Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.90 33.90 33.34 33.64 102.8K
09:35 33.64 33.85 33.64 33.77 93.1K
09:40 33.79 33.81 33.52 33.74 80.1K
09:45 33.70 33.79 33.65 33.75 27.9K
09:50 33.74 33.90 33.70 33.82 73.8K
09:55 33.82 33.90 33.78 33.90 44.8K
10:00 33.91 34.88 33.91 34.42 669.3K
10:05 34.42 34.59 34.25 34.42 121.1K
10:10 34.45 34.66 34.35 34.50 222.4K
10:15 34.50 34.60 34.40 34.58 111.8K
10:20 34.57 34.57 34.38 34.38 53.6K
10:25 34.38 34.38 34.21 34.22 53.9K
10:30 34.22 34.24 34.22 34.22 20.6K
10:35 34.22 34.39 34.20 34.35 59.0K
10:40 34.35 34.46 34.24 34.35 20.2K
10:45 34.36 34.44 34.02 34.14 68.4K
10:50 34.14 34.34 34.14 34.26 46.7K
10:55 34.25 34.25 34.13 34.14 11.6K
11:00 34.15 34.24 34.13 34.21 20.0K
11:05 34.18 34.18 34.07 34.08 17.7K
11:10 34.14 34.18 34.08 34.18 19.6K
11:15 34.17 34.18 34.06 34.06 23.6K
11:20 34.04 34.04 33.88 34.03 71.4K
11:25 34.02 34.05 34.02 34.05 14.5K
13:00 34.05 34.11 33.92 34.11 32.6K
13:05 34.11 34.26 34.09 34.09 54.2K
13:10 34.09 34.09 33.96 34.00 15.7K
13:15 34.01 34.04 33.91 33.92 20.6K
13:20 34.00 34.01 33.90 34.00 12.0K
13:25 34.00 34.00 33.92 34.00 6.4K
13:30 33.98 34.00 33.88 33.91 35.1K
13:35 33.87 33.95 33.87 33.93 26.2K
13:40 33.93 34.00 33.93 33.95 17.8K
13:45 33.93 33.97 33.87 33.94 41.0K
13:50 33.94 33.98 33.84 33.85 33.5K
13:55 33.86 33.86 33.66 33.75 56.6K
14:00 33.75 33.76 33.71 33.74 27.4K
14:05 33.74 33.74 33.70 33.71 27.7K
14:10 33.70 33.73 33.70 33.73 25.6K
14:15 33.73 33.75 33.69 33.69 27.2K
14:20 33.69 33.69 33.65 33.66 32.3K
14:25 33.66 33.67 33.61 33.64 16.5K
14:30 33.64 33.65 33.62 33.62 45.1K
14:35 33.63 33.64 33.60 33.60 50.3K
14:40 33.59 33.62 33.55 33.60 42.9K
14:45 33.59 33.64 33.55 33.61 53.0K
14:50 33.62 33.65 33.59 33.63 43.0K
14:55 33.62 33.65 33.58 33.58 33.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음