Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.27 34.50 34.06 34.49 142.5K
09:35 34.36 34.48 34.16 34.17 208.7K
09:40 34.17 34.68 34.10 34.67 182.2K
09:45 34.66 35.20 34.63 35.20 475.9K
09:50 35.18 36.27 35.15 36.15 1,015.7K
09:55 36.19 36.19 35.40 35.53 406.5K
10:00 35.53 35.53 35.34 35.35 253.2K
10:05 35.35 35.35 35.10 35.20 164.1K
10:10 35.12 35.45 35.12 35.41 124.7K
10:15 35.40 35.60 35.39 35.41 89.3K
10:20 35.41 35.62 35.37 35.47 72.8K
10:25 35.52 35.80 35.41 35.76 144.1K
10:30 35.76 35.89 35.63 35.72 154.2K
10:35 35.71 35.87 35.52 35.64 39.3K
10:40 35.65 35.78 35.63 35.73 30.0K
10:45 35.70 35.99 35.68 35.93 171.8K
10:50 35.75 35.75 35.58 35.65 54.1K
10:55 35.66 35.78 35.60 35.60 21.6K
11:00 35.56 35.78 35.56 35.78 38.2K
11:05 35.78 35.80 35.58 35.67 26.5K
11:10 35.68 35.75 35.66 35.75 20.6K
11:15 35.70 35.77 35.52 35.59 61.5K
11:20 35.52 35.57 35.50 35.57 48.9K
11:25 35.55 35.62 35.46 35.62 81.4K
13:00 35.64 35.80 35.45 35.46 65.1K
13:05 35.44 35.47 35.42 35.43 49.0K
13:10 35.43 35.65 35.43 35.59 58.8K
13:15 35.60 35.65 35.50 35.50 30.3K
13:20 35.50 35.50 35.37 35.50 76.1K
13:25 35.46 35.96 35.45 35.96 291.1K
13:30 35.96 36.07 35.92 35.92 314.7K
13:35 35.89 36.06 35.88 35.99 175.1K
13:40 36.00 36.37 36.00 36.23 554.2K
13:45 36.23 36.23 36.04 36.15 83.4K
13:50 36.13 36.59 36.13 36.49 537.9K
13:55 36.52 36.86 36.52 36.86 579.0K
14:00 36.88 37.15 36.67 37.08 365.3K
14:05 37.11 37.11 36.88 37.03 193.4K
14:10 37.05 37.36 37.05 37.30 264.5K
14:15 37.30 37.76 37.21 37.75 375.7K
14:20 37.61 38.00 37.57 37.85 383.9K
14:25 37.86 37.96 37.50 37.64 359.1K
14:30 37.71 38.44 37.45 38.44 443.2K
14:35 38.49 38.88 38.48 38.87 441.5K
14:40 38.85 39.00 38.55 38.55 334.8K
14:45 38.50 38.50 37.83 37.86 382.5K
14:50 37.86 38.50 37.75 38.00 430.2K
14:55 38.00 38.00 37.86 37.94 194.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음