Kunshan Kersen Science

603626
🏛️ 중국 →
13.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.96 15.12 14.71 14.84 6,949.0K
09:35 14.81 14.90 14.67 14.88 3,066.7K
09:40 14.87 14.89 14.54 14.54 3,210.8K
09:45 14.55 14.59 14.44 14.46 4,482.4K
09:50 14.45 14.51 14.36 14.42 3,541.3K
09:55 14.40 14.51 14.38 14.47 1,961.2K
10:00 14.44 14.52 14.42 14.50 2,579.4K
10:05 14.48 14.49 14.41 14.41 1,410.7K
10:10 14.41 14.43 14.35 14.39 1,978.2K
10:15 14.40 14.47 14.38 14.47 1,150.2K
10:20 14.46 14.51 14.45 14.48 1,185.3K
10:25 14.48 14.55 14.44 14.55 1,032.8K
10:30 14.56 14.56 14.45 14.50 835.9K
10:35 14.50 14.52 14.37 14.41 1,646.3K
10:40 14.40 14.42 14.32 14.40 1,610.5K
10:45 14.39 14.46 14.39 14.44 814.4K
10:50 14.44 14.47 14.42 14.47 580.6K
10:55 14.46 14.59 14.43 14.58 1,388.2K
11:00 14.57 14.64 14.54 14.62 802.5K
11:05 14.62 14.65 14.58 14.60 888.3K
11:10 14.63 14.82 14.63 14.81 1,747.5K
11:15 14.80 14.88 14.75 14.88 1,276.6K
11:20 14.90 14.93 14.83 14.91 1,238.8K
11:25 14.91 14.97 14.91 14.93 1,233.8K
13:00 14.90 15.06 14.84 14.85 3,399.5K
13:05 14.84 14.85 14.70 14.79 1,151.2K
13:10 14.78 14.80 14.71 14.72 914.9K
13:15 14.73 14.78 14.72 14.74 1,612.4K
13:20 14.73 14.75 14.64 14.68 1,215.1K
13:25 14.68 14.70 14.64 14.69 798.2K
13:30 14.69 14.70 14.65 14.67 856.3K
13:35 14.68 14.77 14.68 14.70 629.6K
13:40 14.70 14.73 14.69 14.72 471.7K
13:45 14.72 14.75 14.71 14.73 617.1K
13:50 14.73 14.78 14.73 14.76 637.8K
13:55 14.76 14.76 14.69 14.72 820.5K
14:00 14.72 14.75 14.67 14.68 540.8K
14:05 14.68 14.73 14.66 14.69 887.5K
14:10 14.69 14.70 14.66 14.69 672.9K
14:15 14.69 14.72 14.68 14.71 628.1K
14:20 14.70 14.71 14.65 14.70 1,089.5K
14:25 14.70 14.71 14.63 14.66 1,255.8K
14:30 14.65 14.71 14.64 14.70 809.3K
14:35 14.70 14.71 14.68 14.68 858.9K
14:40 14.68 14.70 14.67 14.69 1,013.7K
14:45 14.69 14.71 14.68 14.71 1,572.2K
14:50 14.71 14.71 14.65 14.71 2,935.3K
14:55 14.72 14.74 14.71 14.74 1,118.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음