Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.98 15.05 14.74 15.05 1,919.8K
09:35 14.98 14.98 14.73 14.75 791.0K
09:40 14.75 14.79 14.71 14.75 636.7K
09:45 14.71 14.81 14.68 14.80 725.1K
09:50 14.81 14.82 14.74 14.74 275.0K
09:55 14.73 14.74 14.67 14.69 428.7K
10:00 14.69 14.69 14.64 14.68 360.3K
10:05 14.68 14.68 14.63 14.66 276.4K
10:10 14.66 14.72 14.65 14.72 196.0K
10:15 14.74 14.77 14.66 14.68 266.0K
10:20 14.67 14.68 14.66 14.67 211.9K
10:25 14.67 14.68 14.66 14.66 134.5K
10:30 14.66 14.71 14.64 14.69 159.0K
10:35 14.69 14.73 14.68 14.71 101.3K
10:40 14.73 14.73 14.67 14.69 109.5K
10:45 14.69 14.78 14.69 14.72 141.1K
10:50 14.71 14.74 14.71 14.74 49.6K
10:55 14.74 14.78 14.73 14.78 79.8K
11:00 14.80 14.80 14.76 14.76 173.9K
11:05 14.76 14.83 14.75 14.81 175.6K
11:10 14.80 14.80 14.73 14.75 166.2K
11:15 14.75 14.75 14.70 14.73 115.3K
11:20 14.73 14.74 14.71 14.71 50.4K
11:25 14.71 14.73 14.71 14.72 94.8K
13:00 14.72 14.77 14.68 14.72 133.3K
13:05 14.71 14.74 14.69 14.73 68.3K
13:10 14.74 14.75 14.70 14.72 72.7K
13:15 14.70 14.71 14.66 14.67 150.0K
13:20 14.66 14.77 14.65 14.75 198.3K
13:25 14.74 15.06 14.73 14.96 1,152.3K
13:30 14.96 15.15 14.90 14.91 952.8K
13:35 14.90 14.91 14.83 14.85 261.5K
13:40 14.86 14.91 14.82 14.88 167.9K
13:45 14.89 14.91 14.85 14.85 127.9K
13:50 14.85 14.86 14.80 14.82 92.1K
13:55 14.82 14.85 14.80 14.80 129.6K
14:00 14.81 14.82 14.74 14.77 95.2K
14:05 14.76 14.77 14.73 14.75 78.2K
14:10 14.75 14.79 14.73 14.74 93.8K
14:15 14.74 14.74 14.72 14.73 65.6K
14:20 14.73 14.76 14.72 14.72 142.9K
14:25 14.71 14.73 14.68 14.68 149.7K
14:30 14.68 14.76 14.68 14.72 170.5K
14:35 14.72 14.73 14.68 14.71 163.4K
14:40 14.71 14.71 14.69 14.70 137.9K
14:45 14.70 14.74 14.69 14.73 147.9K
14:50 14.74 14.82 14.73 14.75 279.3K
14:55 14.74 14.75 14.70 14.71 258.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음