Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.81 13.99 13.81 13.89 1,184.2K
09:35 13.88 13.95 13.83 13.90 559.5K
09:40 13.90 14.08 13.88 14.02 784.0K
09:45 14.04 14.18 13.98 14.16 707.2K
09:50 14.15 14.49 14.15 14.47 2,456.6K
09:55 14.45 14.48 14.38 14.41 838.4K
10:00 14.41 14.55 14.40 14.47 733.0K
10:05 14.46 14.55 14.40 14.50 562.7K
10:10 14.55 14.64 14.49 14.63 824.5K
10:15 14.64 14.64 14.53 14.57 385.7K
10:20 14.56 14.58 14.53 14.54 285.4K
10:25 14.57 14.60 14.53 14.55 242.3K
10:30 14.54 14.55 14.51 14.52 243.4K
10:35 14.52 14.54 14.51 14.51 259.8K
10:40 14.51 14.52 14.50 14.52 264.2K
10:45 14.51 14.52 14.42 14.43 282.5K
10:50 14.43 14.48 14.43 14.45 139.3K
10:55 14.45 14.48 14.45 14.48 42.8K
11:00 14.47 14.48 14.44 14.45 95.2K
11:05 14.45 14.46 14.43 14.44 65.3K
11:10 14.44 14.45 14.43 14.44 65.3K
11:15 14.44 14.46 14.44 14.45 52.2K
11:20 14.46 14.47 14.45 14.47 75.6K
11:25 14.47 14.52 14.47 14.52 120.5K
13:00 14.52 14.96 14.52 14.80 1,534.7K
13:05 14.82 14.82 14.70 14.77 298.2K
13:10 14.77 14.77 14.73 14.75 211.1K
13:15 14.73 14.88 14.70 14.87 303.7K
13:20 14.88 14.88 14.76 14.77 150.5K
13:25 14.78 14.78 14.70 14.74 85.5K
13:30 14.74 14.74 14.65 14.72 135.8K
13:35 14.72 14.80 14.70 14.79 184.0K
13:40 14.79 14.95 14.79 14.80 427.8K
13:45 14.80 14.80 14.70 14.72 124.9K
13:50 14.70 14.72 14.67 14.68 223.5K
13:55 14.69 14.74 14.69 14.71 166.4K
14:00 14.70 14.71 14.69 14.70 54.7K
14:05 14.70 14.71 14.69 14.70 117.8K
14:10 14.70 14.75 14.70 14.73 129.2K
14:15 14.73 14.74 14.70 14.71 92.8K
14:20 14.70 14.71 14.69 14.70 95.7K
14:25 14.70 14.72 14.70 14.71 97.5K
14:30 14.71 14.74 14.70 14.70 138.2K
14:35 14.70 14.70 14.68 14.68 114.8K
14:40 14.68 14.68 14.60 14.61 353.7K
14:45 14.62 14.67 14.61 14.64 263.1K
14:50 14.65 14.68 14.64 14.67 515.4K
14:55 14.68 14.69 14.67 14.67 206.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음