Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.26 15.80 15.24 15.57 3,585.2K
09:35 15.58 15.61 15.46 15.47 1,134.8K
09:40 15.46 15.48 15.32 15.34 496.7K
09:45 15.35 15.35 15.26 15.26 564.4K
09:50 15.26 15.29 15.20 15.25 446.1K
09:55 15.25 15.28 15.23 15.25 247.2K
10:00 15.25 15.25 15.15 15.19 426.5K
10:05 15.18 15.28 15.17 15.24 201.8K
10:10 15.24 15.26 15.23 15.25 174.1K
10:15 15.26 15.27 15.23 15.25 148.2K
10:20 15.25 15.25 15.17 15.20 243.6K
10:25 15.19 15.23 15.19 15.20 146.6K
10:30 15.20 15.29 15.20 15.29 137.7K
10:35 15.29 15.29 15.24 15.25 185.0K
10:40 15.25 15.28 15.24 15.24 117.8K
10:45 15.25 15.26 15.23 15.24 76.8K
10:50 15.25 15.29 15.24 15.26 111.7K
10:55 15.26 15.28 15.24 15.26 128.7K
11:00 15.26 15.26 15.18 15.18 107.8K
11:05 15.18 15.23 15.17 15.22 341.5K
11:10 15.21 15.21 15.15 15.16 146.3K
11:15 15.16 15.22 15.16 15.16 149.0K
11:20 15.16 15.19 15.16 15.19 56.3K
11:25 15.20 15.20 15.15 15.17 88.2K
13:00 15.17 15.42 15.15 15.30 378.4K
13:05 15.29 15.35 15.29 15.33 129.1K
13:10 15.34 15.34 15.23 15.23 94.2K
13:15 15.24 15.27 15.24 15.26 70.6K
13:20 15.25 15.26 15.24 15.26 22.1K
13:25 15.25 15.26 15.19 15.22 129.8K
13:30 15.21 15.21 15.18 15.19 98.3K
13:35 15.21 15.26 15.20 15.23 154.7K
13:40 15.22 15.22 15.14 15.16 211.0K
13:45 15.15 15.18 15.15 15.17 135.8K
13:50 15.17 15.19 15.16 15.19 63.1K
13:55 15.19 15.19 15.16 15.16 112.4K
14:00 15.16 15.17 15.13 15.14 155.5K
14:05 15.15 15.16 15.13 15.14 117.2K
14:10 15.13 15.17 15.13 15.15 105.1K
14:15 15.15 15.18 15.14 15.17 72.9K
14:20 15.17 15.17 15.16 15.17 63.0K
14:25 15.17 15.19 15.15 15.15 120.5K
14:30 15.15 15.17 15.14 15.16 167.7K
14:35 15.17 15.17 15.14 15.15 211.7K
14:40 15.14 15.17 15.14 15.16 159.2K
14:45 15.16 15.16 15.14 15.14 215.0K
14:50 15.14 15.22 15.14 15.18 260.7K
14:55 15.18 15.19 15.17 15.17 346.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음