Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.06 16.08 15.71 15.78 1,518.3K
09:35 15.78 15.85 15.67 15.70 804.7K
09:40 15.69 15.69 15.55 15.55 886.8K
09:45 15.56 15.63 15.56 15.60 563.4K
09:50 15.59 15.65 15.58 15.62 470.3K
09:55 15.61 15.64 15.55 15.55 526.4K
10:00 15.55 15.63 15.55 15.58 345.9K
10:05 15.58 15.59 15.51 15.55 451.1K
10:10 15.55 15.57 15.52 15.54 156.2K
10:15 15.55 15.58 15.54 15.56 158.4K
10:20 15.56 15.56 15.50 15.50 341.7K
10:25 15.51 15.52 15.49 15.50 255.6K
10:30 15.50 15.53 15.50 15.53 159.3K
10:35 15.53 15.56 15.52 15.55 118.9K
10:40 15.53 15.53 15.47 15.47 298.5K
10:45 15.47 15.50 15.47 15.49 102.5K
10:50 15.49 15.53 15.47 15.49 168.4K
10:55 15.50 15.50 15.47 15.50 112.0K
11:00 15.49 15.49 15.46 15.46 159.7K
11:05 15.47 15.47 15.45 15.46 184.4K
11:10 15.46 15.47 15.42 15.45 188.3K
11:15 15.45 15.45 15.43 15.45 123.6K
11:20 15.45 15.46 15.44 15.46 80.9K
11:25 15.45 15.49 15.43 15.43 77.9K
13:00 15.44 15.49 15.43 15.49 276.8K
13:05 15.49 15.49 15.45 15.45 99.6K
13:10 15.46 15.48 15.43 15.48 85.0K
13:15 15.48 15.49 15.46 15.46 93.2K
13:20 15.46 15.53 15.45 15.52 91.6K
13:25 15.52 15.55 15.52 15.54 109.2K
13:30 15.55 15.56 15.52 15.52 99.4K
13:35 15.52 15.54 15.51 15.51 69.6K
13:40 15.51 15.54 15.51 15.53 83.9K
13:45 15.53 15.54 15.52 15.52 73.4K
13:50 15.53 15.55 15.51 15.54 134.9K
13:55 15.54 15.56 15.52 15.54 117.6K
14:00 15.54 15.56 15.53 15.56 95.0K
14:05 15.55 15.57 15.55 15.56 97.0K
14:10 15.56 15.58 15.56 15.58 124.3K
14:15 15.59 15.60 15.55 15.57 200.3K
14:20 15.56 15.59 15.55 15.55 87.9K
14:25 15.58 15.60 15.57 15.58 112.1K
14:30 15.59 15.59 15.55 15.55 149.7K
14:35 15.54 15.56 15.53 15.55 112.4K
14:40 15.56 15.56 15.53 15.53 218.8K
14:45 15.53 15.55 15.53 15.53 198.2K
14:50 15.53 15.54 15.51 15.53 360.1K
14:55 15.53 15.55 15.52 15.55 206.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음