Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.43 15.51 15.24 15.34 1,096.7K
09:35 15.32 15.41 15.32 15.40 343.9K
09:40 15.40 15.42 15.37 15.40 364.1K
09:45 15.42 15.47 15.35 15.35 308.1K
09:50 15.35 15.36 15.21 15.22 387.0K
09:55 15.22 15.24 15.20 15.22 543.0K
10:00 15.22 15.45 15.22 15.31 556.4K
10:05 15.33 15.37 15.28 15.30 373.1K
10:10 15.29 15.29 15.21 15.21 255.3K
10:15 15.20 15.23 15.17 15.21 503.4K
10:20 15.23 15.31 15.22 15.26 241.2K
10:25 15.26 15.29 15.23 15.25 109.3K
10:30 15.27 15.28 15.23 15.28 138.5K
10:35 15.27 15.34 15.27 15.32 273.8K
10:40 15.32 15.32 15.26 15.28 203.8K
10:45 15.28 15.33 15.27 15.31 71.3K
10:50 15.32 15.32 15.25 15.27 39.3K
10:55 15.27 15.28 15.24 15.25 67.0K
11:00 15.25 15.26 15.22 15.24 82.3K
11:05 15.23 15.26 15.20 15.20 146.1K
11:10 15.22 15.22 15.18 15.19 91.9K
11:15 15.19 15.20 15.17 15.18 107.6K
11:20 15.17 15.20 15.17 15.18 70.1K
11:25 15.18 15.19 15.16 15.17 88.0K
13:00 15.17 15.29 15.17 15.26 158.1K
13:05 15.26 15.28 15.24 15.27 130.2K
13:10 15.25 15.29 15.24 15.29 37.8K
13:15 15.27 15.29 15.25 15.26 60.9K
13:20 15.26 15.37 15.25 15.34 179.2K
13:25 15.33 15.34 15.28 15.31 99.2K
13:30 15.31 15.32 15.28 15.29 54.9K
13:35 15.29 15.32 15.28 15.29 57.0K
13:40 15.29 15.31 15.28 15.31 55.0K
13:45 15.31 15.31 15.28 15.28 51.8K
13:50 15.28 15.28 15.23 15.26 71.3K
13:55 15.26 15.28 15.25 15.27 74.4K
14:00 15.28 15.31 15.28 15.30 51.1K
14:05 15.30 15.31 15.29 15.30 47.0K
14:10 15.30 15.30 15.25 15.26 51.4K
14:15 15.26 15.28 15.25 15.27 74.5K
14:20 15.27 15.29 15.26 15.28 96.7K
14:25 15.28 15.28 15.26 15.28 108.8K
14:30 15.29 15.30 15.28 15.29 110.9K
14:35 15.30 15.32 15.29 15.29 169.4K
14:40 15.29 15.30 15.28 15.28 106.8K
14:45 15.28 15.30 15.27 15.29 150.8K
14:50 15.29 15.32 15.29 15.31 127.4K
14:55 15.32 15.32 15.30 15.31 75.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음