Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.41 16.47 16.25 16.33 1,136.4K
09:35 16.32 16.38 16.26 16.33 699.1K
09:40 16.33 16.34 16.26 16.26 458.4K
09:45 16.26 16.26 16.18 16.20 731.7K
09:50 16.18 16.36 16.18 16.36 428.3K
09:55 16.36 16.36 16.26 16.29 208.0K
10:00 16.28 16.34 16.26 16.34 191.5K
10:05 16.34 16.34 16.21 16.24 219.0K
10:10 16.24 16.30 16.23 16.29 250.8K
10:15 16.29 16.29 16.25 16.26 115.4K
10:20 16.26 16.28 16.24 16.28 125.7K
10:25 16.27 16.29 16.24 16.28 116.6K
10:30 16.28 16.37 16.28 16.37 174.5K
10:35 16.38 16.38 16.28 16.28 149.9K
10:40 16.28 16.32 16.26 16.31 138.4K
10:45 16.30 16.31 16.23 16.23 152.4K
10:50 16.23 16.27 16.23 16.26 123.2K
10:55 16.27 16.32 16.22 16.24 182.4K
11:00 16.23 16.26 16.23 16.23 101.3K
11:05 16.23 16.26 16.23 16.23 117.0K
11:10 16.26 16.28 16.26 16.28 117.9K
11:15 16.29 16.29 16.26 16.27 55.7K
11:20 16.26 16.27 16.24 16.26 75.9K
11:25 16.26 16.27 16.25 16.26 54.2K
13:00 16.25 16.29 16.25 16.25 130.8K
13:05 16.24 16.29 16.23 16.29 61.5K
13:10 16.29 16.29 16.26 16.27 101.9K
13:15 16.26 16.33 16.26 16.30 106.9K
13:20 16.30 16.30 16.29 16.30 73.4K
13:25 16.30 16.31 16.27 16.27 164.9K
13:30 16.28 16.29 16.26 16.29 136.6K
13:35 16.28 16.29 16.26 16.26 114.6K
13:40 16.26 16.28 16.25 16.26 111.5K
13:45 16.26 16.27 16.25 16.26 93.9K
13:50 16.25 16.28 16.24 16.28 135.9K
13:55 16.27 16.30 16.26 16.30 109.5K
14:00 16.30 16.31 16.28 16.30 108.2K
14:05 16.30 16.30 16.26 16.26 156.1K
14:10 16.26 16.27 16.24 16.26 155.0K
14:15 16.25 16.26 16.24 16.25 106.9K
14:20 16.25 16.25 16.18 16.19 405.2K
14:25 16.18 16.21 16.15 16.20 542.4K
14:30 16.19 16.21 16.17 16.19 277.9K
14:35 16.19 16.20 16.16 16.17 190.8K
14:40 16.18 16.19 16.16 16.19 271.3K
14:45 16.20 16.22 16.18 16.20 217.2K
14:50 16.20 16.20 16.17 16.19 383.8K
14:55 16.19 16.20 16.18 16.20 109.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음