Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.02 16.26 16.00 16.23 713.6K
09:35 16.26 16.29 16.22 16.29 413.4K
09:40 16.29 16.34 16.25 16.26 457.9K
09:45 16.25 16.26 16.18 16.24 321.7K
09:50 16.24 16.37 16.24 16.35 433.0K
09:55 16.35 16.41 16.35 16.38 499.9K
10:00 16.37 16.40 16.32 16.40 216.2K
10:05 16.40 16.45 16.39 16.45 348.0K
10:10 16.46 16.48 16.43 16.47 353.7K
10:15 16.46 16.47 16.41 16.43 121.2K
10:20 16.43 16.43 16.37 16.40 169.4K
10:25 16.41 16.49 16.39 16.49 275.4K
10:30 16.50 16.51 16.40 16.45 395.8K
10:35 16.45 16.47 16.40 16.40 141.4K
10:40 16.40 16.41 16.38 16.41 108.7K
10:45 16.40 16.40 16.37 16.37 118.9K
10:50 16.37 16.38 16.35 16.38 75.1K
10:55 16.38 16.39 16.35 16.35 107.3K
11:00 16.35 16.36 16.33 16.33 116.5K
11:05 16.34 16.37 16.33 16.34 93.3K
11:10 16.34 16.36 16.32 16.33 136.1K
11:15 16.33 16.36 16.33 16.33 105.2K
11:20 16.33 16.33 16.31 16.31 96.4K
11:25 16.31 16.32 16.25 16.26 268.3K
13:00 16.26 16.30 16.24 16.29 82.1K
13:05 16.28 16.30 16.27 16.27 73.5K
13:10 16.26 16.27 16.24 16.26 78.8K
13:15 16.26 16.29 16.25 16.25 135.0K
13:20 16.26 16.26 16.24 16.24 48.7K
13:25 16.25 16.26 16.24 16.26 56.6K
13:30 16.26 16.32 16.25 16.29 122.8K
13:35 16.29 16.29 16.25 16.27 100.5K
13:40 16.27 16.30 16.26 16.30 65.7K
13:45 16.30 16.30 16.26 16.26 101.1K
13:50 16.27 16.32 16.27 16.31 108.9K
13:55 16.31 16.31 16.29 16.30 65.6K
14:00 16.31 16.32 16.30 16.30 72.4K
14:05 16.31 16.31 16.26 16.27 79.0K
14:10 16.26 16.27 16.25 16.27 62.5K
14:15 16.27 16.27 16.25 16.25 108.1K
14:20 16.24 16.25 16.21 16.21 142.0K
14:25 16.22 16.24 16.20 16.24 262.2K
14:30 16.24 16.26 16.24 16.24 72.2K
14:35 16.24 16.27 16.24 16.26 95.7K
14:40 16.26 16.27 16.24 16.26 110.2K
14:45 16.25 16.27 16.24 16.25 140.9K
14:50 16.25 16.27 16.25 16.25 236.8K
14:55 16.26 16.28 16.25 16.28 170.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음