Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.20 16.23 16.10 16.11 684.2K
09:35 16.10 16.14 16.03 16.07 403.6K
09:40 16.05 16.17 16.01 16.13 383.6K
09:45 16.14 16.20 16.11 16.16 174.2K
09:50 16.17 16.18 16.12 16.14 88.8K
09:55 16.15 16.18 16.14 16.16 130.5K
10:00 16.15 16.20 16.14 16.18 130.6K
10:05 16.16 16.38 16.16 16.36 620.1K
10:10 16.37 16.54 16.37 16.41 793.9K
10:15 16.40 16.41 16.32 16.35 264.4K
10:20 16.35 16.35 16.30 16.30 174.3K
10:25 16.30 16.34 16.28 16.34 115.4K
10:30 16.31 16.34 16.29 16.30 161.7K
10:35 16.30 16.37 16.28 16.35 100.6K
10:40 16.35 16.36 16.31 16.33 132.3K
10:45 16.33 16.33 16.29 16.30 129.3K
10:50 16.29 16.29 16.26 16.26 134.8K
10:55 16.26 16.30 16.25 16.25 81.4K
11:00 16.25 16.25 16.22 16.24 57.8K
11:05 16.23 16.24 16.19 16.19 66.9K
11:10 16.20 16.24 16.20 16.21 45.6K
11:15 16.21 16.24 16.20 16.23 36.5K
11:20 16.24 16.29 16.23 16.27 57.5K
11:25 16.27 16.30 16.22 16.23 47.8K
13:00 16.23 16.23 16.20 16.21 67.8K
13:05 16.21 16.22 16.18 16.20 112.7K
13:10 16.19 16.21 16.17 16.21 56.7K
13:15 16.21 16.22 16.18 16.19 96.5K
13:20 16.20 16.22 16.19 16.19 54.0K
13:25 16.19 16.19 16.11 16.14 229.9K
13:30 16.14 16.16 16.11 16.14 183.1K
13:35 16.15 16.17 16.13 16.15 75.0K
13:40 16.15 16.15 16.11 16.13 88.0K
13:45 16.12 16.14 16.12 16.13 36.4K
13:50 16.12 16.15 16.11 16.14 79.1K
13:55 16.14 16.16 16.14 16.15 69.5K
14:00 16.15 16.23 16.15 16.21 75.9K
14:05 16.20 16.22 16.18 16.19 47.9K
14:10 16.21 16.21 16.17 16.18 71.5K
14:15 16.19 16.19 16.17 16.17 41.2K
14:20 16.17 16.17 16.15 16.15 86.5K
14:25 16.17 16.19 16.17 16.19 50.3K
14:30 16.18 16.20 16.16 16.17 97.8K
14:35 16.16 16.17 16.15 16.16 74.4K
14:40 16.16 16.17 16.15 16.17 108.4K
14:45 16.17 16.20 16.17 16.19 185.9K
14:50 16.18 16.20 16.17 16.20 297.2K
14:55 16.19 16.25 16.19 16.25 400.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음