Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.51 18.51 18.20 18.34 2,346.6K
09:35 18.32 18.45 18.32 18.40 849.2K
09:40 18.42 18.55 18.40 18.42 580.7K
09:45 18.43 18.48 18.40 18.40 505.0K
09:50 18.40 18.45 18.35 18.35 607.1K
09:55 18.35 18.37 18.30 18.35 673.3K
10:00 18.34 18.35 18.31 18.33 465.9K
10:05 18.33 18.34 18.24 18.28 674.4K
10:10 18.30 18.31 18.22 18.24 512.4K
10:15 18.23 18.26 18.20 18.26 633.0K
10:20 18.26 18.28 18.23 18.23 271.5K
10:25 18.24 18.24 18.22 18.23 303.2K
10:30 18.23 18.35 18.22 18.30 268.5K
10:35 18.30 18.35 18.30 18.35 220.0K
10:40 18.33 18.35 18.28 18.28 191.5K
10:45 18.30 18.30 18.24 18.25 167.2K
10:50 18.24 18.29 18.24 18.24 135.6K
10:55 18.25 18.25 18.20 18.20 522.8K
11:00 18.20 18.23 18.20 18.22 180.4K
11:05 18.23 18.29 18.23 18.26 113.9K
11:10 18.25 18.25 18.20 18.20 235.8K
11:15 18.19 18.20 18.11 18.12 472.0K
11:20 18.12 18.16 18.10 18.10 419.1K
11:25 18.10 18.16 18.01 18.15 587.1K
13:00 18.15 18.17 18.07 18.08 252.9K
13:05 18.08 18.08 18.02 18.02 288.3K
13:10 18.03 18.13 18.03 18.11 180.2K
13:15 18.10 18.11 18.07 18.08 158.9K
13:20 18.08 18.13 18.08 18.13 129.4K
13:25 18.14 18.15 18.12 18.14 122.4K
13:30 18.15 18.15 18.13 18.13 123.6K
13:35 18.14 18.15 18.10 18.12 123.7K
13:40 18.11 18.11 18.04 18.04 230.6K
13:45 18.05 18.08 18.04 18.05 183.9K
13:50 18.05 18.06 18.04 18.06 178.9K
13:55 18.05 18.09 18.04 18.09 150.0K
14:00 18.09 18.17 18.09 18.15 176.8K
14:05 18.14 18.21 18.13 18.21 262.2K
14:10 18.20 18.21 18.18 18.20 141.6K
14:15 18.20 18.24 18.20 18.21 161.4K
14:20 18.21 18.22 18.15 18.15 214.7K
14:25 18.15 18.24 18.15 18.24 263.8K
14:30 18.24 18.27 18.23 18.26 325.5K
14:35 18.26 18.26 18.21 18.23 179.9K
14:40 18.22 18.24 18.21 18.23 220.2K
14:45 18.22 18.25 18.21 18.23 390.4K
14:50 18.24 18.27 18.23 18.27 403.9K
14:55 18.26 18.28 18.26 18.27 206.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음