Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.01 17.09 16.88 16.95 492.2K
09:35 16.95 17.08 16.95 17.08 311.9K
09:40 17.10 17.14 17.04 17.08 307.9K
09:45 17.08 17.12 17.06 17.06 133.3K
09:50 17.07 17.11 17.04 17.09 132.3K
09:55 17.08 17.16 17.07 17.14 189.6K
10:00 17.13 17.14 17.06 17.10 267.9K
10:05 17.08 17.11 17.05 17.10 130.0K
10:10 17.10 17.14 17.09 17.10 168.2K
10:15 17.10 17.14 17.08 17.14 113.0K
10:20 17.13 17.15 17.12 17.15 88.8K
10:25 17.15 17.18 17.12 17.12 224.5K
10:30 17.12 17.15 17.11 17.15 57.3K
10:35 17.15 17.15 17.09 17.09 178.6K
10:40 17.10 17.14 17.10 17.14 68.5K
10:45 17.13 17.14 17.10 17.11 51.4K
10:50 17.12 17.12 16.97 17.10 257.6K
10:55 17.10 17.17 17.10 17.13 116.1K
11:00 17.13 17.20 17.13 17.18 110.6K
11:05 17.17 17.17 17.13 17.16 35.7K
11:10 17.17 17.18 17.11 17.12 70.7K
11:15 17.12 17.16 17.12 17.15 39.3K
11:20 17.14 17.14 17.07 17.08 53.8K
11:25 17.07 17.08 17.04 17.08 94.3K
13:00 17.08 17.17 17.07 17.07 126.2K
13:05 17.08 17.20 17.08 17.20 170.9K
13:10 17.20 17.20 17.15 17.20 69.5K
13:15 17.19 17.20 17.11 17.12 91.6K
13:20 17.12 17.12 17.09 17.10 38.0K
13:25 17.11 17.14 17.08 17.08 75.8K
13:30 17.07 17.07 17.02 17.06 98.6K
13:35 17.05 17.07 16.99 17.01 110.0K
13:40 17.03 17.03 16.98 17.01 102.8K
13:45 17.02 17.05 17.00 17.01 77.1K
13:50 17.01 17.07 17.01 17.07 67.5K
13:55 17.08 17.11 17.05 17.05 94.9K
14:00 17.03 17.03 16.99 16.99 76.3K
14:05 16.98 16.98 16.94 16.95 72.8K
14:10 16.96 16.96 16.88 16.90 132.5K
14:15 16.90 16.90 16.84 16.88 163.5K
14:20 16.89 16.89 16.77 16.78 176.8K
14:25 16.79 16.83 16.74 16.80 286.0K
14:30 16.79 16.80 16.67 16.69 179.8K
14:35 16.68 16.75 16.64 16.75 260.9K
14:40 16.73 16.87 16.73 16.85 157.9K
14:45 16.86 16.94 16.79 16.94 200.2K
14:50 16.95 16.98 16.92 16.96 255.9K
14:55 16.95 17.00 16.94 16.98 131.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음