Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.00 17.08 16.90 16.93 381.5K
09:35 16.92 16.95 16.90 16.92 163.6K
09:40 16.92 16.95 16.81 16.84 184.0K
09:45 16.83 16.94 16.83 16.92 188.1K
09:50 16.91 16.95 16.86 16.95 132.5K
09:55 16.95 17.02 16.95 17.02 155.9K
10:00 17.02 17.08 17.01 17.05 269.0K
10:05 17.05 17.07 17.01 17.04 117.1K
10:10 17.04 17.15 17.04 17.09 144.1K
10:15 17.09 17.11 17.08 17.08 128.1K
10:20 17.08 17.12 17.07 17.11 142.7K
10:25 17.11 17.14 17.10 17.11 214.4K
10:30 17.11 17.19 17.11 17.14 171.4K
10:35 17.13 17.16 17.13 17.13 84.3K
10:40 17.13 17.19 17.13 17.19 89.0K
10:45 17.19 17.23 17.17 17.19 166.4K
10:50 17.19 17.20 17.14 17.19 244.2K
10:55 17.19 17.19 17.14 17.15 72.9K
11:00 17.14 17.18 17.12 17.18 79.5K
11:05 17.18 17.19 17.16 17.18 50.1K
11:10 17.18 17.23 17.18 17.21 165.7K
11:15 17.20 17.21 17.17 17.19 257.1K
11:20 17.20 17.21 17.18 17.18 75.8K
11:25 17.17 17.21 17.14 17.21 51.6K
13:00 17.21 17.29 17.21 17.28 219.9K
13:05 17.28 17.37 17.24 17.35 286.9K
13:10 17.36 17.40 17.31 17.31 182.8K
13:15 17.32 17.32 17.27 17.28 63.6K
13:20 17.27 17.27 17.25 17.26 44.4K
13:25 17.26 17.29 17.25 17.29 37.5K
13:30 17.29 17.31 17.26 17.27 74.7K
13:35 17.27 17.30 17.27 17.27 32.1K
13:40 17.28 17.28 17.24 17.26 62.2K
13:45 17.25 17.31 17.25 17.31 38.9K
13:50 17.31 17.32 17.29 17.31 48.1K
13:55 17.31 17.32 17.30 17.31 43.6K
14:00 17.31 17.33 17.31 17.32 81.5K
14:05 17.32 17.35 17.31 17.34 59.6K
14:10 17.35 17.40 17.34 17.35 184.4K
14:15 17.34 17.39 17.34 17.35 58.3K
14:20 17.35 17.38 17.35 17.38 59.8K
14:25 17.37 17.39 17.36 17.39 81.3K
14:30 17.39 17.40 17.37 17.37 182.4K
14:35 17.38 17.39 17.34 17.37 155.1K
14:40 17.37 17.40 17.37 17.39 101.7K
14:45 17.40 17.43 17.39 17.41 185.4K
14:50 17.41 17.43 17.40 17.41 200.6K
14:55 17.40 17.42 17.40 17.42 268.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음