Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.28 17.42 17.28 17.40 315.3K
09:35 17.40 17.46 17.38 17.42 239.7K
09:40 17.42 17.44 17.38 17.40 225.0K
09:45 17.39 17.41 17.32 17.33 254.8K
09:50 17.34 17.45 17.34 17.44 312.9K
09:55 17.42 17.44 17.40 17.44 105.9K
10:00 17.44 17.53 17.43 17.48 238.6K
10:05 17.49 17.49 17.43 17.45 111.1K
10:10 17.45 17.48 17.41 17.44 75.9K
10:15 17.44 17.46 17.38 17.38 101.8K
10:20 17.39 17.44 17.37 17.44 118.4K
10:25 17.44 17.45 17.37 17.39 92.0K
10:30 17.39 17.41 17.36 17.41 82.6K
10:35 17.41 17.41 17.34 17.35 76.8K
10:40 17.35 17.36 17.31 17.34 144.1K
10:45 17.33 17.34 17.30 17.31 93.8K
10:50 17.31 17.34 17.31 17.34 53.7K
10:55 17.34 17.40 17.33 17.39 74.4K
11:00 17.39 17.40 17.36 17.36 41.6K
11:05 17.36 17.38 17.35 17.37 50.0K
11:10 17.37 17.42 17.37 17.41 67.3K
11:15 17.42 17.42 17.38 17.41 47.6K
11:20 17.42 17.43 17.41 17.42 24.3K
11:25 17.42 17.43 17.40 17.42 23.9K
13:00 17.43 17.43 17.38 17.38 70.5K
13:05 17.39 17.41 17.38 17.40 169.9K
13:10 17.40 17.41 17.39 17.40 50.0K
13:15 17.40 17.42 17.39 17.42 59.2K
13:20 17.41 17.46 17.40 17.46 122.0K
13:25 17.45 17.53 17.43 17.45 319.3K
13:30 17.45 17.45 17.42 17.43 55.6K
13:35 17.43 17.46 17.43 17.43 66.2K
13:40 17.44 17.44 17.41 17.42 47.4K
13:45 17.42 17.50 17.42 17.48 65.4K
13:50 17.48 17.48 17.46 17.47 18.9K
13:55 17.48 17.51 17.46 17.51 63.4K
14:00 17.50 17.51 17.47 17.50 109.7K
14:05 17.50 17.50 17.48 17.49 35.2K
14:10 17.48 17.49 17.48 17.49 72.8K
14:15 17.48 17.50 17.48 17.50 29.6K
14:20 17.50 17.50 17.48 17.49 74.7K
14:25 17.50 17.50 17.47 17.47 77.2K
14:30 17.48 17.50 17.48 17.49 75.5K
14:35 17.50 17.50 17.47 17.48 121.7K
14:40 17.49 17.50 17.48 17.49 136.7K
14:45 17.49 17.49 17.46 17.46 78.1K
14:50 17.46 17.47 17.44 17.46 159.0K
14:55 17.46 17.46 17.42 17.45 152.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음