Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.28 17.39 17.28 17.39 98.7K
09:35 17.37 17.40 17.35 17.35 125.1K
09:40 17.35 17.41 17.35 17.37 108.1K
09:45 17.37 17.39 17.36 17.38 70.9K
09:50 17.38 17.40 17.36 17.39 72.2K
09:55 17.40 17.40 17.36 17.36 95.5K
10:00 17.36 17.36 17.30 17.34 133.1K
10:05 17.34 17.35 17.32 17.33 43.2K
10:10 17.33 17.33 17.31 17.31 86.7K
10:15 17.32 17.32 17.27 17.27 121.6K
10:20 17.28 17.29 17.27 17.27 77.2K
10:25 17.27 17.29 17.22 17.24 235.8K
10:30 17.25 17.28 17.24 17.26 43.7K
10:35 17.26 17.28 17.24 17.24 33.0K
10:40 17.25 17.26 17.18 17.21 148.4K
10:45 17.22 17.27 17.19 17.26 44.6K
10:50 17.26 17.26 17.22 17.23 26.1K
10:55 17.23 17.25 17.21 17.22 35.7K
11:00 17.22 17.27 17.21 17.26 50.1K
11:05 17.26 17.27 17.23 17.27 26.3K
11:10 17.27 17.29 17.26 17.28 17.3K
11:15 17.28 17.29 17.26 17.28 34.5K
11:20 17.28 17.29 17.24 17.24 38.0K
11:25 17.25 17.27 17.22 17.24 54.6K
13:00 17.24 17.25 17.21 17.24 87.5K
13:05 17.24 17.29 17.23 17.29 20.7K
13:10 17.27 17.28 17.24 17.25 30.9K
13:15 17.25 17.29 17.24 17.25 61.0K
13:20 17.26 17.27 17.24 17.27 20.0K
13:25 17.27 17.28 17.26 17.27 25.2K
13:30 17.26 17.34 17.26 17.34 90.3K
13:35 17.34 17.34 17.31 17.33 78.5K
13:40 17.33 17.34 17.32 17.33 61.6K
13:45 17.33 17.34 17.31 17.32 25.9K
13:50 17.32 17.35 17.32 17.34 40.2K
13:55 17.34 17.35 17.33 17.34 47.7K
14:00 17.35 17.38 17.34 17.36 41.9K
14:05 17.36 17.43 17.35 17.39 282.7K
14:10 17.37 17.41 17.36 17.41 61.2K
14:15 17.41 17.41 17.39 17.40 45.8K
14:20 17.40 17.40 17.36 17.39 35.0K
14:25 17.38 17.40 17.38 17.38 39.7K
14:30 17.38 17.40 17.36 17.39 137.6K
14:35 17.39 17.39 17.37 17.38 22.0K
14:40 17.38 17.38 17.35 17.36 84.9K
14:45 17.36 17.36 17.34 17.35 77.6K
14:50 17.35 17.38 17.34 17.37 103.8K
14:55 17.37 17.37 17.35 17.36 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음