Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 중국 →
17.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.13 17.29 17.08 17.09 363.9K
09:35 17.08 17.13 17.05 17.07 111.5K
09:40 17.07 17.10 17.05 17.09 90.5K
09:45 17.09 17.11 17.02 17.02 151.0K
09:50 17.02 17.02 16.96 16.97 185.4K
09:55 16.95 17.00 16.88 17.00 381.1K
10:00 16.97 17.00 16.95 16.98 88.9K
10:05 16.99 17.10 16.95 17.08 117.8K
10:10 17.07 17.07 17.01 17.03 42.5K
10:15 17.03 17.07 17.02 17.05 58.2K
10:20 17.05 17.06 17.03 17.04 71.4K
10:25 17.06 17.07 17.04 17.05 20.7K
10:30 17.04 17.05 17.03 17.05 45.6K
10:35 17.05 17.07 17.02 17.07 36.6K
10:40 17.07 17.09 17.05 17.07 23.4K
10:45 17.09 17.12 17.07 17.11 28.1K
10:50 17.11 17.11 17.06 17.07 18.4K
10:55 17.06 17.10 17.05 17.10 35.6K
11:00 17.09 17.13 17.08 17.13 24.2K
11:05 17.14 17.14 17.12 17.13 81.7K
11:10 17.13 17.18 17.12 17.16 64.1K
11:15 17.16 17.16 17.11 17.11 47.1K
11:20 17.11 17.14 17.11 17.14 37.1K
11:25 17.12 17.13 17.11 17.13 14.4K
13:00 17.12 17.13 17.05 17.08 50.5K
13:05 17.08 17.08 17.06 17.06 17.9K
13:10 17.07 17.08 17.07 17.08 14.8K
13:15 17.08 17.11 17.06 17.06 71.2K
13:20 17.07 17.09 17.07 17.07 17.6K
13:25 17.06 17.06 17.03 17.04 51.6K
13:30 17.05 17.05 17.02 17.04 37.2K
13:35 17.03 17.04 17.02 17.02 43.4K
13:40 17.02 17.03 17.01 17.02 28.2K
13:45 17.02 17.08 17.01 17.07 40.3K
13:50 17.08 17.11 16.95 16.99 177.7K
13:55 17.00 17.00 16.93 16.93 65.1K
14:00 16.94 16.97 16.94 16.96 37.8K
14:05 16.97 16.97 16.90 16.93 156.6K
14:10 16.93 16.96 16.90 16.90 50.8K
14:15 16.90 16.95 16.90 16.95 62.7K
14:20 16.92 16.94 16.92 16.92 77.7K
14:25 16.92 16.93 16.91 16.91 71.1K
14:30 16.91 16.94 16.90 16.91 74.0K
14:35 16.90 16.93 16.88 16.90 155.2K
14:40 16.89 16.94 16.88 16.94 108.8K
14:45 16.93 16.95 16.90 16.91 96.4K
14:50 16.91 16.91 16.87 16.87 189.7K
14:55 16.88 16.89 16.86 16.87 76.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음