230.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 237.00 | 239.00 | 235.00 | 236.00 | 47.9K |
| 09:05 | 236.00 | 236.00 | 234.00 | 235.00 | 9.8K |
| 09:10 | 236.00 | 236.00 | 234.00 | 235.00 | 12.8K |
| 09:15 | 234.00 | 234.00 | 233.00 | 233.00 | 9.9K |
| 09:20 | 233.00 | 236.00 | 233.00 | 235.00 | 13.3K |
| 09:25 | 235.00 | 236.00 | 234.00 | 236.00 | 12.4K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 1.1K |
| 09:35 | 236.00 | 236.00 | 236.00 | 236.00 | 1.9K |
| 09:40 | 237.00 | 237.00 | 237.00 | 237.00 | 1.3K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:55 | 237.00 | 237.00 | 236.00 | 236.00 | 5.4K |
| 10:00 | 235.00 | 235.00 | 234.00 | 234.00 | 0.9K |
| 10:05 | 234.00 | 234.00 | 233.00 | 233.00 | 2.2K |
| 10:10 | 234.00 | 234.00 | 233.00 | 233.00 | 6.1K |
| 10:15 | 233.00 | 233.00 | 232.00 | 232.00 | 13.2K |
| 10:20 | 232.00 | 234.00 | 232.00 | 234.00 | 7.8K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 10:30 | 233.00 | 233.00 | 233.00 | 233.00 | 2.5K |
| 10:35 | 233.00 | 233.00 | 232.00 | 232.00 | 0.3K |
| 10:40 | 232.00 | 233.00 | 232.00 | 233.00 | 2.2K |
| 10:45 | 232.00 | 232.00 | 231.00 | 231.00 | 14.6K |
| 10:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 10:55 | 231.00 | 232.00 | 231.00 | 231.00 | 3.3K |
| 11:00 | 231.00 | 232.00 | 231.00 | 232.00 | 12.3K |
| 11:05 | 233.00 | 233.00 | 232.00 | 233.00 | 13.7K |
| 11:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 11:20 | 232.00 | 233.00 | 232.00 | 233.00 | 0.2K |
| 11:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 12:30 | 231.00 | 231.00 | 230.00 | 231.00 | 14.6K |
| 12:35 | 231.00 | 231.00 | 231.00 | 231.00 | 1.4K |
| 12:40 | 231.00 | 231.00 | 230.00 | 230.00 | 4.3K |
| 12:45 | 230.00 | 231.00 | 229.00 | 229.00 | 34.9K |
| 12:50 | 229.00 | 231.00 | 229.00 | 231.00 | 29.6K |
| 12:55 | 231.00 | 231.00 | 230.00 | 230.00 | 6.0K |
| 13:00 | 231.00 | 231.00 | 230.00 | 230.00 | 2.1K |
| 13:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.9K |
| 13:10 | 231.00 | 232.00 | 231.00 | 232.00 | 1.3K |
| 13:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 13:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 13:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 13:35 | 231.00 | 231.00 | 230.00 | 230.00 | 99.0K |
| 13:40 | 229.00 | 229.00 | 229.00 | 229.00 | 2.9K |
| 13:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 13:55 | 229.00 | 229.00 | 229.00 | 229.00 | 21.5K |
| 14:00 | 229.00 | 229.00 | 227.00 | 228.00 | 3.9K |
| 14:05 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 14:10 | 228.00 | 230.00 | 228.00 | 229.00 | 2.6K |
| 14:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.7K |
| 14:20 | 228.00 | 228.00 | 228.00 | 228.00 | 3.5K |
| 14:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 14:30 | 228.00 | 229.00 | 228.00 | 229.00 | 2.0K |
| 14:35 | 229.00 | 229.00 | 228.00 | 228.00 | 1.6K |
| 14:40 | 229.00 | 229.00 | 229.00 | 229.00 | 1.6K |
| 14:45 | 228.00 | 228.00 | 228.00 | 228.00 | 2.6K |
| 14:50 | 228.00 | 228.00 | 227.00 | 228.00 | 1.2K |
| 14:55 | 227.00 | 228.00 | 227.00 | 227.00 | 1.8K |
| 15:00 | 228.00 | 228.00 | 227.00 | 227.00 | 2.6K |
| 15:05 | 227.00 | 228.00 | 227.00 | 228.00 | 1.5K |
| 15:10 | 228.00 | 228.00 | 227.00 | 228.00 | 7.4K |
| 15:15 | 227.00 | 227.00 | 227.00 | 227.00 | 1.3K |
| 15:20 | 228.00 | 228.00 | 227.00 | 227.00 | 19.3K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 41.4K |