654.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 599.00 | 599.00 | 589.00 | 589.00 | 3.3K |
| 09:05 | 589.00 | 589.00 | 589.00 | 589.00 | 2.6K |
| 09:15 | 575.00 | 575.00 | 574.00 | 574.00 | 0.2K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.7K |
| 10:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 10:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 10:35 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 11:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 12:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.5K |
| 13:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.4K |
| 13:30 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 13:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.6K |
| 14:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.4K |
| 15:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |