1,076.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 648.00 | 648.00 | 644.00 | 644.00 | 4.7K |
| 09:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:20 | 644.00 | 644.00 | 640.00 | 644.00 | 3.0K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 09:50 | 648.00 | 651.00 | 648.00 | 651.00 | 1.6K |
| 09:55 | 654.00 | 668.00 | 654.00 | 668.00 | 1.3K |
| 10:00 | 666.00 | 666.00 | 661.00 | 661.00 | 0.5K |
| 10:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 11:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 12:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 12:55 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 13:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:05 | 651.00 | 655.00 | 650.00 | 655.00 | 0.5K |
| 13:45 | 649.00 | 649.00 | 646.00 | 646.00 | 0.6K |
| 13:50 | 650.00 | 650.00 | 643.00 | 643.00 | 2.4K |
| 13:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 14:05 | 645.00 | 645.00 | 644.00 | 644.00 | 0.2K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 14:30 | 643.00 | 643.00 | 642.00 | 643.00 | 0.6K |
| 14:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 14:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 14:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |