1,081.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 650.00 | 650.00 | 3.2K |
| 09:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 09:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 09:20 | 649.00 | 652.00 | 649.00 | 652.00 | 0.2K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:50 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:00 | 646.00 | 646.00 | 643.00 | 643.00 | 2.6K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 10:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.9K |
| 10:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:35 | 648.00 | 648.00 | 648.00 | 648.00 | 1.0K |
| 11:20 | 650.00 | 655.00 | 650.00 | 655.00 | 1.6K |
| 12:30 | 652.00 | 656.00 | 652.00 | 656.00 | 0.2K |
| 15:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 15:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |