1,081.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.7K |
| 09:15 | 613.00 | 613.00 | 613.00 | 613.00 | 0.5K |
| 09:20 | 614.00 | 614.00 | 614.00 | 614.00 | 0.7K |
| 09:25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 09:30 | 615.00 | 615.00 | 614.00 | 614.00 | 0.2K |
| 09:45 | 614.00 | 614.00 | 610.00 | 610.00 | 3.5K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:05 | 611.00 | 611.00 | 611.00 | 611.00 | 0.7K |
| 10:30 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 10:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 11:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 11:15 | 615.00 | 615.00 | 612.00 | 612.00 | 0.6K |
| 12:30 | 612.00 | 615.00 | 612.00 | 615.00 | 1.9K |
| 12:40 | 612.00 | 614.00 | 610.00 | 614.00 | 3.7K |
| 12:45 | 615.00 | 616.00 | 615.00 | 616.00 | 1.3K |
| 12:50 | 616.00 | 616.00 | 616.00 | 616.00 | 0.4K |
| 13:00 | 625.00 | 625.00 | 625.00 | 625.00 | 9.8K |
| 13:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 13:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.6K |
| 13:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 13:50 | 625.00 | 627.00 | 625.00 | 627.00 | 0.8K |
| 13:55 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 14:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 14:10 | 625.00 | 625.00 | 625.00 | 625.00 | 1.1K |
| 14:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 14:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 14:35 | 624.00 | 628.00 | 624.00 | 628.00 | 0.3K |
| 14:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 14:45 | 628.00 | 628.00 | 626.00 | 626.00 | 1.1K |
| 14:50 | 626.00 | 628.00 | 626.00 | 628.00 | 0.7K |
| 14:55 | 629.00 | 629.00 | 627.00 | 627.00 | 0.7K |
| 15:05 | 630.00 | 630.00 | 628.00 | 629.00 | 2.7K |
| 15:15 | 630.00 | 630.00 | 628.00 | 628.00 | 0.7K |
| 15:20 | 628.00 | 630.00 | 628.00 | 630.00 | 3.7K |
| 15:30 | 632.00 | 632.00 | 632.00 | 632.00 | 1.6K |