1,150.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,003.00 | 1,010.00 | 991.00 | 991.00 | 6.8K |
| 09:05 | 990.00 | 990.00 | 981.00 | 990.00 | 2.9K |
| 09:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:20 | 990.00 | 990.00 | 987.00 | 987.00 | 0.6K |
| 09:25 | 987.00 | 992.00 | 987.00 | 992.00 | 0.6K |
| 09:30 | 999.00 | 1,004.00 | 995.00 | 995.00 | 2.2K |
| 09:35 | 1,002.00 | 1,002.00 | 993.00 | 993.00 | 0.8K |
| 09:40 | 996.00 | 996.00 | 994.00 | 994.00 | 0.3K |
| 09:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 10:20 | 990.00 | 996.00 | 990.00 | 996.00 | 2.8K |
| 10:30 | 990.00 | 990.00 | 990.00 | 990.00 | 1.7K |
| 10:35 | 996.00 | 996.00 | 996.00 | 996.00 | 0.8K |
| 10:50 | 1,004.00 | 1,012.00 | 1,004.00 | 1,012.00 | 4.2K |
| 10:55 | 1,010.00 | 1,015.00 | 1,000.00 | 1,010.00 | 5.1K |
| 11:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 11:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 11:10 | 1,014.00 | 1,014.00 | 1,010.00 | 1,010.00 | 0.5K |
| 11:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 3.5K |
| 11:25 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 0.8K |
| 12:30 | 1,019.00 | 1,030.00 | 1,013.00 | 1,030.00 | 14.3K |
| 12:35 | 1,037.00 | 1,050.00 | 1,037.00 | 1,048.00 | 3.9K |
| 12:40 | 1,040.00 | 1,045.00 | 1,022.00 | 1,023.00 | 4.0K |
| 12:45 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 2.5K |
| 12:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 12:55 | 1,023.00 | 1,023.00 | 1,018.00 | 1,018.00 | 1.6K |
| 13:10 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 0.6K |
| 13:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.5K |
| 13:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 13:35 | 1,025.00 | 1,028.00 | 1,022.00 | 1,022.00 | 1.4K |
| 13:40 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 2.4K |
| 13:45 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 2.4K |
| 13:50 | 1,038.00 | 1,038.00 | 1,027.00 | 1,027.00 | 0.4K |
| 13:55 | 1,030.00 | 1,037.00 | 1,027.00 | 1,034.00 | 3.3K |
| 14:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:05 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 14:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 14:45 | 1,037.00 | 1,041.00 | 1,037.00 | 1,040.00 | 0.9K |
| 14:50 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 0.7K |
| 14:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.2K |
| 15:05 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 1.0K |
| 15:10 | 1,033.00 | 1,041.00 | 1,033.00 | 1,041.00 | 2.3K |
| 15:15 | 1,042.00 | 1,042.00 | 1,036.00 | 1,036.00 | 0.8K |
| 15:20 | 1,035.00 | 1,037.00 | 1,035.00 | 1,036.00 | 0.9K |
| 15:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 2.6K |