47.77
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0K |
09:30 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0K |
09:35 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0K |
09:40 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0K |
10:15 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0K |
11:45 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0K |
12:00 | 48.00 | 48.00 | 47.00 | 47.00 | 0.0K |
12:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
13:20 | 47.01 | 47.01 | 47.01 | 47.01 | 0.1K |
14:35 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0K |
14:50 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
15:25 | 45.76 | 45.85 | 45.76 | 45.85 | 1.0K |