48.15
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
10:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
10:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
10:15 | 58.50 | 58.50 | 57.01 | 57.01 | 0.0K |
10:25 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0K |
10:40 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
10:50 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0K |
11:30 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0K |
11:40 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0K |
12:00 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0K |
12:05 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0K |
13:00 | 59.89 | 59.89 | 59.89 | 59.89 | 0.2K |
13:45 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0K |
13:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
13:55 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0K |
14:10 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0K |
15:25 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0K |