Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ 인도 →
8,590.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 6,186.85 6,186.85 6,186.85 6,186.85 0.0K
10:30 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
10:35 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
11:10 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
11:25 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
11:35 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
11:50 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
12:05 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
12:10 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
12:40 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
13:25 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
13:30 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
13:35 5,769.00 6,024.95 5,769.00 6,024.95 0.0K
13:40 5,769.00 5,769.00 5,769.00 5,769.00 0.0K
13:45 5,769.00 5,769.00 5,769.00 5,769.00 0.0K
14:00 5,769.00 5,769.00 5,769.00 5,769.00 0.0K
14:25 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
14:30 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
14:55 5,739.85 5,739.85 5,739.85 5,739.85 0.0K
15:20 5,739.85 5,769.00 5,663.10 5,769.00 0.0K
15:25 5,769.00 5,769.00 5,751.35 5,751.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음