8,590.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 6,082.35 | 6,105.05 | 6,055.05 | 6,105.05 | 0.0K |
| 09:20 | 6,105.05 | 6,105.05 | 6,096.00 | 6,096.00 | 0.0K |
| 09:25 | 6,095.95 | 6,100.05 | 6,095.95 | 6,096.00 | 0.0K |
| 09:30 | 6,096.00 | 6,098.00 | 6,095.95 | 6,098.00 | 0.0K |
| 09:35 | 6,098.00 | 6,100.00 | 6,096.00 | 6,100.00 | 0.0K |
| 09:40 | 6,100.00 | 6,104.00 | 6,100.00 | 6,104.00 | 0.0K |
| 09:45 | 6,104.00 | 6,105.00 | 6,103.00 | 6,105.00 | 0.0K |
| 09:50 | 6,105.00 | 6,140.05 | 6,104.10 | 6,140.00 | 0.0K |
| 09:55 | 6,140.00 | 6,140.00 | 6,104.00 | 6,104.00 | 0.0K |
| 10:00 | 6,104.00 | 6,105.05 | 6,103.95 | 6,105.05 | 0.0K |
| 10:05 | 6,104.20 | 6,247.90 | 6,101.00 | 6,101.00 | 0.0K |
| 10:10 | 6,101.00 | 6,101.00 | 6,090.00 | 6,090.00 | 0.0K |
| 10:15 | 6,090.00 | 6,090.00 | 5,935.05 | 5,951.00 | 0.0K |
| 10:20 | 5,950.10 | 5,951.15 | 5,940.00 | 5,940.00 | 0.0K |
| 10:25 | 5,940.00 | 5,955.00 | 5,935.05 | 5,955.00 | 0.0K |
| 10:30 | 5,935.50 | 5,935.50 | 5,935.00 | 5,935.00 | 0.0K |
| 10:35 | 5,935.00 | 6,099.95 | 5,900.00 | 6,099.95 | 0.0K |
| 10:40 | 5,935.00 | 5,935.00 | 5,875.00 | 5,880.10 | 0.0K |
| 10:45 | 5,880.10 | 6,049.95 | 5,802.05 | 5,805.00 | 0.0K |
| 10:50 | 5,801.95 | 5,820.00 | 5,800.00 | 5,815.00 | 0.0K |
| 10:55 | 5,800.65 | 5,800.65 | 5,756.95 | 5,764.95 | 0.0K |
| 11:05 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0.0K |
| 11:10 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0.0K |
| 11:20 | 5,898.00 | 5,898.00 | 5,895.00 | 5,895.00 | 0.0K |
| 11:35 | 5,937.95 | 5,937.95 | 5,937.95 | 5,937.95 | 0.0K |
| 11:50 | 5,937.20 | 5,937.20 | 5,937.20 | 5,937.20 | 0.0K |
| 12:05 | 5,936.50 | 5,936.50 | 5,936.50 | 5,936.50 | 0.0K |
| 12:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:55 | 5,939.95 | 5,939.95 | 5,939.95 | 5,939.95 | 0.0K |
| 13:05 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 0.0K |
| 13:15 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0K |
| 13:30 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0K |
| 13:35 | 5,979.95 | 5,994.00 | 5,979.95 | 5,994.00 | 0.0K |
| 13:40 | 5,998.00 | 6,049.95 | 5,998.00 | 6,049.95 | 0.0K |
| 13:45 | 6,047.70 | 6,047.70 | 6,047.70 | 6,047.70 | 0.0K |
| 14:15 | 6,038.10 | 6,038.10 | 6,038.10 | 6,038.10 | 0.0K |
| 15:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 15:15 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 0.0K |
| 15:20 | 5,956.10 | 5,956.10 | 5,956.10 | 5,956.10 | 0.0K |
| 15:25 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |