Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ 인도 →
8,590.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 5,975.00 5,975.00 5,975.00 5,975.00 0.0K
09:45 5,975.00 5,975.00 5,975.00 5,975.00 0.0K
10:25 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
10:45 6,068.95 6,070.00 6,068.95 6,070.00 0.0K
12:15 6,098.90 6,098.90 6,098.90 6,098.90 0.0K
12:30 6,098.65 6,098.65 6,098.65 6,098.65 0.0K
12:35 6,098.90 6,098.90 6,098.90 6,098.90 0.0K
12:40 6,098.65 6,098.65 6,098.65 6,098.65 0.0K
12:55 6,098.65 6,098.65 6,098.65 6,098.65 0.0K
13:20 6,098.00 6,098.00 6,098.00 6,098.00 0.0K
13:25 6,098.00 6,098.00 6,098.00 6,098.00 0.0K
13:45 6,098.00 6,098.00 6,098.00 6,098.00 0.0K
14:10 6,098.00 6,098.00 6,098.00 6,098.00 0.0K
14:55 6,098.00 6,098.90 6,098.00 6,098.90 0.1K
15:00 6,098.90 6,120.00 6,098.90 6,120.00 0.0K
15:10 6,183.00 6,183.00 6,183.00 6,183.00 0.0K
15:20 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
15:25 6,190.00 6,190.00 6,145.20 6,145.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음