Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ 인도 →
8,590.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 9,112.50 9,112.50 9,112.50 9,112.50 0.0K
09:20 9,220.00 9,266.10 9,220.00 9,265.00 0.0K
09:25 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
09:30 9,266.10 9,342.00 9,266.10 9,342.00 0.0K
09:35 9,342.00 9,342.00 9,342.00 9,342.00 0.0K
09:50 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:55 9,265.00 9,281.00 9,265.00 9,281.00 0.0K
10:00 9,281.00 9,281.00 9,281.00 9,281.00 0.0K
10:05 9,281.00 9,281.00 9,281.00 9,281.00 0.0K
10:20 9,281.00 9,281.00 9,281.00 9,281.00 0.0K
10:30 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:35 9,340.00 9,342.00 9,265.00 9,265.00 0.0K
11:00 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:10 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:15 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:20 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
11:40 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:05 9,160.05 9,160.05 9,160.05 9,160.05 0.0K
12:15 9,259.95 9,259.95 9,259.95 9,259.95 0.0K
12:30 9,258.00 9,259.00 9,258.00 9,259.00 0.0K
12:40 9,265.00 9,265.00 9,265.00 9,265.00 0.0K
12:45 9,328.95 9,328.95 9,328.95 9,328.95 0.0K
12:50 9,265.05 9,270.00 9,265.05 9,270.00 0.0K
12:55 9,342.00 9,350.00 9,342.00 9,350.00 0.0K
13:00 9,265.25 9,265.25 9,265.25 9,265.25 0.0K
13:05 9,350.00 9,350.00 9,070.50 9,070.50 0.1K
13:10 8,833.70 8,905.00 8,833.70 8,905.00 0.1K
13:15 8,925.10 8,925.10 8,925.10 8,925.10 0.0K
13:25 9,000.05 9,000.05 9,000.05 9,000.05 0.0K
13:30 9,050.00 9,070.00 9,050.00 9,070.00 0.0K
13:35 9,070.00 9,100.00 9,070.00 9,100.00 0.0K
13:40 9,130.00 9,200.00 9,130.00 9,200.00 0.0K
13:45 9,187.00 9,187.00 9,187.00 9,187.00 0.0K
13:55 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:50 9,195.00 9,195.00 9,101.10 9,101.10 0.0K
14:55 9,100.00 9,169.95 9,100.00 9,169.95 0.0K
15:00 9,194.00 9,194.00 9,194.00 9,194.00 0.0K
15:15 9,148.05 9,148.05 9,148.05 9,148.05 0.0K
15:20 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
15:25 9,151.55 9,195.00 9,130.00 9,166.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음