8,590.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 9,329.95 | 9,329.95 | 9,329.95 | 9,329.95 | 0.0K |
| 09:30 | 9,006.25 | 9,006.25 | 9,006.25 | 9,006.25 | 0.0K |
| 09:40 | 9,011.00 | 9,011.00 | 9,011.00 | 9,011.00 | 0.0K |
| 09:45 | 9,279.95 | 9,320.00 | 9,279.95 | 9,320.00 | 0.0K |
| 09:50 | 9,319.90 | 9,320.00 | 9,319.90 | 9,320.00 | 0.0K |
| 09:55 | 9,320.00 | 9,320.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:15 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:30 | 9,299.95 | 9,299.95 | 9,299.95 | 9,299.95 | 0.0K |
| 10:40 | 9,289.95 | 9,289.95 | 9,289.95 | 9,289.95 | 0.0K |
| 11:25 | 9,230.10 | 9,230.10 | 9,200.00 | 9,200.00 | 0.0K |
| 11:30 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:40 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:50 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.2K |
| 12:00 | 9,051.00 | 9,051.00 | 9,051.00 | 9,051.00 | 0.0K |
| 12:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:50 | 9,230.00 | 9,300.00 | 9,230.00 | 9,300.00 | 0.0K |
| 13:05 | 9,294.00 | 9,294.00 | 9,294.00 | 9,294.00 | 0.0K |
| 13:35 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:10 | 9,100.10 | 9,100.10 | 9,100.10 | 9,100.10 | 0.0K |
| 15:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:05 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:10 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:15 | 9,284.00 | 9,284.00 | 9,115.00 | 9,115.00 | 0.0K |
| 15:20 | 9,249.95 | 9,249.95 | 9,249.95 | 9,249.95 | 0.0K |
| 15:25 | 9,200.00 | 9,246.25 | 9,200.00 | 9,246.25 | 0.0K |