8,396.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:45 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:55 | 8,974.00 | 9,000.00 | 8,974.00 | 9,000.00 | 0.0K |
| 11:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:05 | 9,025.00 | 9,025.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:40 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 15:00 | 8,915.00 | 8,950.00 | 8,915.00 | 8,950.00 | 0.0K |
| 15:25 | 8,917.35 | 8,917.35 | 8,917.35 | 8,917.35 | 0.0K |