8,396.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 8,501.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.0K |
| 09:30 | 8,360.05 | 8,649.95 | 8,360.05 | 8,649.95 | 0.0K |
| 09:55 | 8,649.95 | 8,649.95 | 8,649.95 | 8,649.95 | 0.0K |
| 10:05 | 8,649.95 | 8,649.95 | 8,649.95 | 8,649.95 | 0.0K |
| 10:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 11:40 | 8,530.05 | 8,530.05 | 8,530.05 | 8,530.05 | 0.0K |
| 11:55 | 8,599.95 | 8,599.95 | 8,599.95 | 8,599.95 | 0.0K |
| 12:00 | 8,599.95 | 8,599.95 | 8,599.95 | 8,599.95 | 0.0K |
| 12:25 | 8,599.95 | 8,599.95 | 8,599.95 | 8,599.95 | 0.0K |
| 12:40 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 15:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |