8,396.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:10 | 8,526.00 | 8,526.00 | 8,526.00 | 8,526.00 | 0.0K |
| 11:10 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 11:55 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:10 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:15 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 12:30 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 13:05 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:45 | 8,630.00 | 8,630.00 | 8,626.00 | 8,626.00 | 0.0K |
| 15:15 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | 0.0K |
| 15:25 | 8,626.00 | 8,626.45 | 8,626.00 | 8,626.45 | 0.0K |