Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 중국 →
8.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.08 6.18 6.08 6.18 235.0K
09:35 6.17 6.19 6.16 6.18 151.6K
09:40 6.17 6.17 6.14 6.14 62.2K
09:45 6.15 6.15 6.13 6.14 42.5K
09:50 6.13 6.16 6.13 6.16 36.6K
09:55 6.16 6.16 6.14 6.15 62.2K
10:00 6.16 6.16 6.15 6.16 55.7K
10:05 6.16 6.17 6.15 6.15 91.2K
10:10 6.16 6.17 6.16 6.17 98.9K
10:15 6.17 6.17 6.16 6.16 48.5K
10:20 6.15 6.17 6.15 6.15 28.1K
10:25 6.15 6.16 6.14 6.15 33.8K
10:30 6.15 6.17 6.14 6.17 51.4K
10:35 6.16 6.17 6.16 6.17 12.2K
10:40 6.16 6.16 6.15 6.15 44.8K
10:45 6.15 6.16 6.15 6.16 22.8K
10:50 6.16 6.16 6.15 6.15 12.1K
10:55 6.16 6.17 6.15 6.16 66.2K
11:00 6.16 6.18 6.16 6.18 165.4K
11:05 6.18 6.19 6.17 6.18 57.8K
11:10 6.17 6.19 6.17 6.19 60.3K
11:15 6.19 6.19 6.17 6.17 75.1K
11:20 6.18 6.19 6.18 6.18 118.5K
11:25 6.18 6.19 6.18 6.19 13.6K
13:00 6.19 6.19 6.14 6.14 104.0K
13:05 6.14 6.17 6.13 6.14 44.8K
13:10 6.16 6.16 6.14 6.14 31.0K
13:15 6.14 6.15 6.14 6.14 39.9K
13:20 6.14 6.15 6.13 6.13 65.5K
13:25 6.14 6.15 6.13 6.13 23.7K
13:30 6.13 6.15 6.13 6.14 48.1K
13:35 6.14 6.15 6.14 6.15 3.4K
13:40 6.15 6.16 6.15 6.16 24.4K
13:45 6.15 6.16 6.15 6.16 8.5K
13:50 6.16 6.16 6.15 6.15 14.0K
13:55 6.15 6.16 6.12 6.12 217.6K
14:00 6.12 6.12 6.11 6.11 119.5K
14:05 6.12 6.13 6.11 6.12 118.5K
14:10 6.12 6.12 6.11 6.12 43.0K
14:15 6.12 6.12 6.11 6.12 61.5K
14:20 6.12 6.13 6.12 6.13 15.4K
14:25 6.13 6.13 6.12 6.13 14.9K
14:30 6.12 6.13 6.12 6.12 16.3K
14:35 6.12 6.13 6.11 6.11 73.7K
14:40 6.11 6.11 6.10 6.10 16.4K
14:45 6.11 6.11 6.09 6.10 92.3K
14:50 6.09 6.10 6.08 6.08 140.5K
14:55 6.08 6.09 6.07 6.08 61.2K
15:40 6.07 6.07 6.07 6.07 110.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음