Lanzhou Huanghe Enterprise Co Ltd (000929)

000929
🏛️ 중국 →
8.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.19 8.19 8.12 8.15 34.1K
09:35 8.17 8.19 8.13 8.14 63.7K
09:40 8.18 8.18 8.16 8.16 8.1K
09:45 8.17 8.17 8.12 8.14 356.4K
09:50 8.14 8.14 8.11 8.13 84.2K
09:55 8.13 8.14 8.12 8.13 73.3K
10:00 8.13 8.14 8.12 8.14 79.0K
10:05 8.14 8.14 8.12 8.13 209.1K
10:10 8.16 8.16 8.16 8.16 5.0K
10:15 8.17 8.17 8.14 8.17 13.5K
10:20 8.17 8.17 8.14 8.14 3.2K
10:25 8.14 8.17 8.14 8.16 8.7K
10:30 8.15 8.16 8.15 8.16 2.5K
10:35 8.15 8.15 8.14 8.14 18.7K
10:40 8.16 8.16 8.14 8.14 23.8K
10:45 8.14 8.16 8.13 8.13 39.0K
10:50 8.13 8.15 8.13 8.15 29.1K
10:55 8.11 8.15 8.02 8.10 644.3K
11:00 8.11 8.11 8.10 8.10 16.3K
11:05 8.10 8.13 8.10 8.13 3.1K
11:10 8.11 8.12 8.11 8.12 30.9K
11:15 8.13 8.14 8.13 8.14 21.5K
11:20 8.14 8.15 8.12 8.14 4.4K
11:25 8.14 8.14 8.14 8.14 1.0K
13:00 8.14 8.14 8.14 8.14 14.3K
13:05 8.15 8.15 8.14 8.15 51.6K
13:10 8.15 8.16 8.14 8.14 23.2K
13:15 8.15 8.16 8.15 8.16 13.6K
13:20 8.16 8.16 8.15 8.16 19.8K
13:25 8.16 8.16 8.15 8.15 21.0K
13:30 8.15 8.15 8.14 8.14 13.6K
13:35 8.13 8.15 8.12 8.15 218.3K
13:40 8.13 8.15 8.13 8.15 4.2K
13:45 8.15 8.16 8.14 8.14 2.9K
13:50 8.14 8.14 8.13 8.14 122.6K
13:55 8.13 8.14 8.13 8.14 16.6K
14:00 8.14 8.14 8.14 8.14 0.9K
14:05 8.14 8.14 8.14 8.14 16.8K
14:10 8.14 8.15 8.14 8.14 13.6K
14:15 8.16 8.16 8.13 8.13 64.0K
14:20 8.14 8.16 8.14 8.16 13.2K
14:30 8.14 8.14 8.14 8.14 2.8K
14:35 8.15 8.15 8.14 8.14 4.8K
14:40 8.15 8.15 8.14 8.14 4.7K
14:45 8.14 8.15 8.14 8.14 49.9K
14:50 8.14 8.15 8.13 8.14 63.5K
14:55 8.17 8.19 8.14 8.19 235.4K
15:40 8.19 8.19 8.19 8.19 109.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음