Lancer Container Lines Ltd (LANC)

LANC
🏛️ 인도 →
11.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13.50 13.89 13.50 13.84 11.6K
09:20 13.84 13.93 13.84 13.93 6.9K
09:25 13.84 13.99 13.84 13.99 9.5K
09:30 13.99 14.00 13.93 13.99 6.9K
09:35 13.99 14.00 13.95 14.00 6.1K
09:40 14.00 14.00 13.50 13.79 29.5K
09:45 13.73 13.82 13.69 13.80 4.6K
09:50 13.68 13.95 13.68 13.95 6.1K
09:55 13.95 13.95 13.80 13.80 4.1K
10:00 13.83 13.89 13.79 13.89 4.1K
10:05 13.83 13.83 13.79 13.80 2.1K
10:10 13.80 13.95 13.79 13.81 1.3K
10:15 13.94 13.94 13.82 13.82 2.4K
10:20 13.83 13.93 13.83 13.90 0.2K
10:25 13.90 13.94 13.83 13.93 7.9K
10:30 13.95 13.98 13.94 13.94 3.0K
10:35 13.97 13.98 13.94 13.94 1.1K
10:40 13.94 13.99 13.93 13.99 7.4K
10:45 13.99 13.99 13.93 13.99 2.3K
10:50 13.99 13.99 13.93 13.94 0.9K
10:55 13.95 14.00 13.95 13.99 20.1K
11:00 13.95 13.98 13.93 13.98 14.2K
11:05 13.98 13.98 13.93 13.93 3.0K
11:10 13.93 14.00 13.93 14.00 9.2K
11:15 14.00 14.00 13.95 14.00 14.4K
11:20 14.00 14.00 13.95 13.95 1.4K
11:25 13.99 13.99 13.95 13.95 1.0K
11:30 13.95 13.99 13.93 13.93 1.2K
11:35 13.93 13.95 13.79 13.79 24.4K
11:40 13.79 13.79 13.70 13.79 6.0K
11:45 13.79 13.79 13.79 13.79 5.7K
11:50 13.82 13.84 13.79 13.84 1.1K
11:55 13.84 13.84 13.79 13.84 0.3K
12:00 13.84 13.84 13.79 13.84 0.4K
12:05 13.84 13.84 13.70 13.70 2.4K
12:10 13.84 13.84 13.70 13.84 1.2K
12:15 13.84 13.94 13.80 13.94 1.8K
12:20 13.93 13.93 13.81 13.92 0.2K
12:25 13.90 13.92 13.90 13.91 0.9K
12:30 13.70 13.86 13.70 13.86 4.1K
12:35 13.86 13.86 13.76 13.76 0.7K
12:40 13.89 13.89 13.78 13.88 2.2K
12:45 13.78 13.88 13.78 13.78 0.9K
12:50 13.88 13.88 13.79 13.88 1.7K
12:55 13.79 13.90 13.79 13.90 4.5K
13:00 13.91 13.91 13.91 13.91 0.3K
13:05 13.91 13.91 13.89 13.91 0.6K
13:10 13.88 13.89 13.78 13.79 1.9K
13:15 13.79 13.87 13.79 13.87 0.2K
13:20 13.87 13.87 13.87 13.87 0.3K
13:25 13.87 13.87 13.79 13.87 0.5K
13:30 13.87 13.87 13.85 13.86 0.5K
13:35 13.86 13.86 13.80 13.86 1.2K
13:40 13.86 13.86 13.85 13.85 0.1K
13:45 13.85 13.85 13.80 13.80 0.5K
13:55 13.80 13.84 13.76 13.76 2.3K
14:00 13.80 13.84 13.75 13.82 0.3K
14:05 13.85 13.85 13.84 13.84 0.4K
14:10 13.84 13.84 13.80 13.81 5.0K
14:15 13.80 13.80 13.79 13.80 2.4K
14:20 13.80 13.84 13.72 13.72 8.1K
14:25 13.78 13.78 13.72 13.78 0.3K
14:30 13.80 13.83 13.80 13.83 0.1K
14:35 13.84 13.85 13.75 13.84 2.7K
14:40 13.80 13.80 13.69 13.80 23.5K
14:45 13.79 13.79 13.79 13.79 0.0K
14:50 13.70 13.70 13.68 13.70 7.4K
14:55 13.68 13.70 13.65 13.70 2.3K
15:00 13.70 13.70 13.70 13.70 1.8K
15:05 13.70 13.70 13.65 13.70 7.7K
15:10 13.70 13.70 13.65 13.70 0.2K
15:15 13.65 13.70 13.57 13.57 1.1K
15:20 13.57 13.59 13.57 13.58 5.6K
15:25 13.67 13.68 13.52 13.65 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음