Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.42 4.38 4.39 322.5K
09:35 4.39 4.41 4.38 4.38 118.3K
09:40 4.38 4.39 4.35 4.37 278.7K
09:45 4.37 4.38 4.36 4.36 128.4K
09:50 4.37 4.37 4.34 4.35 187.3K
09:55 4.36 4.36 4.34 4.35 126.9K
10:00 4.35 4.38 4.35 4.37 83.7K
10:05 4.36 4.39 4.36 4.39 98.2K
10:10 4.38 4.39 4.38 4.39 10.8K
10:15 4.38 4.38 4.37 4.38 19.0K
10:20 4.38 4.39 4.37 4.37 68.7K
10:25 4.37 4.37 4.36 4.37 37.4K
10:30 4.36 4.37 4.35 4.36 251.1K
10:35 4.36 4.38 4.35 4.37 92.5K
10:40 4.37 4.38 4.37 4.37 52.1K
10:45 4.37 4.37 4.35 4.37 248.2K
10:50 4.37 4.37 4.36 4.36 78.8K
10:55 4.36 4.36 4.35 4.36 166.5K
11:00 4.36 4.36 4.34 4.35 216.0K
11:05 4.35 4.36 4.34 4.34 175.3K
11:10 4.35 4.35 4.35 4.35 6.4K
11:15 4.35 4.35 4.34 4.35 24.9K
11:20 4.35 4.36 4.33 4.35 123.2K
11:25 4.36 4.36 4.35 4.36 5.5K
13:00 4.35 4.36 4.34 4.35 104.4K
13:05 4.35 4.36 4.34 4.36 174.1K
13:10 4.35 4.36 4.35 4.35 19.9K
13:15 4.36 4.36 4.34 4.35 48.4K
13:20 4.35 4.36 4.34 4.35 62.0K
13:25 4.35 4.36 4.34 4.35 42.7K
13:30 4.36 4.36 4.34 4.35 65.0K
13:35 4.34 4.36 4.34 4.36 157.2K
13:40 4.36 4.36 4.35 4.36 118.3K
13:45 4.35 4.36 4.34 4.35 92.9K
13:50 4.35 4.37 4.34 4.37 105.8K
13:55 4.37 4.37 4.35 4.35 65.4K
14:00 4.36 4.36 4.34 4.35 87.4K
14:05 4.34 4.35 4.33 4.34 79.3K
14:10 4.33 4.35 4.33 4.35 257.6K
14:15 4.34 4.35 4.33 4.33 110.4K
14:20 4.33 4.34 4.33 4.34 104.4K
14:25 4.34 4.35 4.33 4.34 162.7K
14:30 4.34 4.34 4.32 4.33 180.2K
14:35 4.33 4.34 4.32 4.33 152.5K
14:40 4.32 4.34 4.32 4.33 186.8K
14:45 4.33 4.34 4.32 4.32 143.4K
14:50 4.32 4.33 4.30 4.31 273.7K
14:55 4.31 4.32 4.30 4.31 124.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음