Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.38 4.33 4.37 317.1K
09:35 4.37 4.41 4.37 4.41 378.3K
09:40 4.40 4.42 4.39 4.41 305.5K
09:45 4.40 4.43 4.40 4.43 237.4K
09:50 4.42 4.42 4.40 4.41 133.7K
09:55 4.41 4.41 4.40 4.40 115.0K
10:00 4.41 4.43 4.40 4.42 224.4K
10:05 4.42 4.43 4.42 4.43 109.5K
10:10 4.43 4.43 4.41 4.42 69.2K
10:15 4.43 4.44 4.43 4.44 263.5K
10:20 4.44 4.44 4.43 4.44 118.4K
10:25 4.44 4.44 4.43 4.44 158.6K
10:30 4.43 4.45 4.43 4.45 182.4K
10:35 4.44 4.45 4.44 4.45 160.7K
10:40 4.44 4.44 4.43 4.44 61.8K
10:45 4.43 4.44 4.43 4.43 26.9K
10:50 4.43 4.44 4.43 4.43 88.2K
10:55 4.42 4.43 4.42 4.42 46.7K
11:00 4.42 4.43 4.42 4.42 50.6K
11:05 4.42 4.43 4.42 4.42 57.7K
11:10 4.42 4.43 4.41 4.42 25.2K
11:15 4.41 4.42 4.41 4.42 34.7K
11:20 4.42 4.42 4.41 4.42 9.8K
11:25 4.42 4.43 4.41 4.43 76.3K
13:00 4.42 4.43 4.39 4.41 196.7K
13:05 4.41 4.41 4.40 4.41 55.4K
13:10 4.40 4.42 4.40 4.41 67.7K
13:15 4.42 4.42 4.41 4.42 20.2K
13:20 4.41 4.41 4.40 4.40 56.5K
13:25 4.40 4.40 4.39 4.39 87.6K
13:30 4.39 4.41 4.39 4.40 77.0K
13:35 4.41 4.41 4.40 4.40 9.4K
13:40 4.41 4.41 4.40 4.40 25.6K
13:45 4.40 4.41 4.40 4.40 96.6K
13:50 4.40 4.41 4.40 4.40 78.0K
13:55 4.40 4.41 4.39 4.41 56.8K
14:00 4.41 4.41 4.39 4.40 44.4K
14:05 4.40 4.41 4.40 4.40 13.8K
14:10 4.40 4.41 4.40 4.40 98.6K
14:15 4.40 4.40 4.40 4.40 31.7K
14:20 4.40 4.41 4.40 4.40 83.5K
14:25 4.40 4.42 4.40 4.41 197.5K
14:30 4.41 4.42 4.40 4.41 262.5K
14:35 4.41 4.42 4.41 4.42 68.6K
14:40 4.41 4.43 4.41 4.43 220.3K
14:45 4.42 4.44 4.42 4.43 633.2K
14:50 4.44 4.45 4.43 4.44 256.4K
14:55 4.44 4.45 4.43 4.44 60.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음