Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.23 4.18 4.22 1,207.8K
09:35 4.23 4.23 4.19 4.20 416.0K
09:40 4.20 4.22 4.17 4.22 486.7K
09:45 4.21 4.27 4.21 4.26 467.7K
09:50 4.25 4.27 4.24 4.25 543.9K
09:55 4.24 4.27 4.22 4.27 334.7K
10:00 4.27 4.27 4.24 4.25 140.9K
10:05 4.25 4.25 4.23 4.24 94.8K
10:10 4.23 4.24 4.21 4.22 184.9K
10:15 4.22 4.22 4.20 4.20 196.7K
10:20 4.20 4.21 4.18 4.19 225.8K
10:25 4.18 4.20 4.18 4.20 164.3K
10:30 4.19 4.19 4.18 4.18 355.1K
10:35 4.18 4.20 4.18 4.19 81.1K
10:40 4.19 4.20 4.18 4.20 98.4K
10:45 4.20 4.21 4.19 4.20 78.1K
10:50 4.20 4.20 4.19 4.19 109.2K
10:55 4.19 4.21 4.19 4.20 80.5K
11:00 4.20 4.20 4.18 4.20 176.8K
11:05 4.19 4.20 4.18 4.19 42.1K
11:10 4.19 4.20 4.18 4.20 46.0K
11:15 4.20 4.21 4.20 4.21 134.3K
11:20 4.21 4.21 4.18 4.18 95.6K
11:25 4.19 4.19 4.18 4.18 27.1K
13:00 4.18 4.22 4.18 4.22 234.0K
13:05 4.22 4.23 4.21 4.22 37.7K
13:10 4.22 4.23 4.21 4.23 32.2K
13:15 4.23 4.23 4.21 4.23 40.3K
13:20 4.22 4.22 4.20 4.22 87.2K
13:25 4.21 4.22 4.20 4.21 37.3K
13:30 4.20 4.21 4.20 4.21 68.3K
13:35 4.20 4.21 4.20 4.21 23.6K
13:40 4.20 4.21 4.20 4.20 46.1K
13:45 4.20 4.21 4.19 4.20 33.5K
13:50 4.20 4.20 4.17 4.19 412.4K
13:55 4.18 4.19 4.18 4.19 189.4K
14:00 4.18 4.19 4.18 4.19 14.6K
14:05 4.19 4.20 4.19 4.20 86.2K
14:10 4.20 4.22 4.19 4.21 210.1K
14:15 4.21 4.23 4.21 4.22 155.9K
14:20 4.22 4.24 4.21 4.23 81.2K
14:25 4.24 4.24 4.21 4.21 102.9K
14:30 4.21 4.23 4.21 4.22 179.2K
14:35 4.22 4.22 4.20 4.21 97.7K
14:40 4.21 4.22 4.20 4.20 109.2K
14:45 4.20 4.22 4.20 4.22 147.8K
14:50 4.21 4.22 4.20 4.20 207.6K
14:55 4.20 4.23 4.20 4.21 106.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음