Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.34 4.24 4.33 1,002.2K
09:35 4.32 4.34 4.31 4.32 944.5K
09:40 4.32 4.35 4.31 4.31 515.4K
09:45 4.31 4.33 4.30 4.32 217.4K
09:50 4.32 4.32 4.30 4.31 110.5K
09:55 4.31 4.32 4.30 4.31 107.9K
10:00 4.31 4.32 4.30 4.30 90.7K
10:05 4.30 4.32 4.30 4.31 80.5K
10:10 4.31 4.33 4.31 4.33 232.7K
10:15 4.33 4.34 4.32 4.33 316.8K
10:20 4.33 4.35 4.33 4.34 601.4K
10:25 4.34 4.36 4.33 4.33 343.9K
10:30 4.33 4.36 4.33 4.34 723.2K
10:35 4.35 4.35 4.33 4.33 213.9K
10:40 4.33 4.34 4.33 4.33 111.4K
10:45 4.33 4.34 4.31 4.32 237.4K
10:50 4.32 4.33 4.30 4.30 72.0K
10:55 4.30 4.31 4.30 4.31 72.2K
11:00 4.31 4.33 4.30 4.32 189.4K
11:05 4.31 4.32 4.31 4.31 95.4K
11:10 4.32 4.34 4.32 4.32 131.6K
11:15 4.32 4.33 4.31 4.31 57.5K
11:20 4.31 4.33 4.31 4.33 48.0K
11:25 4.32 4.33 4.32 4.32 52.5K
13:00 4.32 4.32 4.30 4.31 176.0K
13:05 4.31 4.32 4.30 4.31 149.2K
13:10 4.31 4.32 4.30 4.31 51.9K
13:15 4.31 4.31 4.30 4.30 117.7K
13:20 4.30 4.31 4.29 4.31 272.3K
13:25 4.31 4.32 4.30 4.30 38.2K
13:30 4.30 4.31 4.30 4.30 78.8K
13:35 4.30 4.30 4.29 4.30 74.5K
13:40 4.30 4.32 4.30 4.31 119.5K
13:45 4.30 4.31 4.30 4.30 21.2K
13:50 4.30 4.31 4.30 4.31 13.6K
13:55 4.30 4.32 4.30 4.31 84.1K
14:00 4.32 4.33 4.31 4.31 74.5K
14:05 4.31 4.32 4.30 4.32 133.8K
14:10 4.31 4.32 4.30 4.30 26.5K
14:15 4.31 4.31 4.30 4.30 17.7K
14:20 4.30 4.31 4.30 4.30 25.3K
14:25 4.30 4.31 4.30 4.31 114.9K
14:30 4.31 4.32 4.31 4.31 37.0K
14:35 4.31 4.31 4.29 4.30 213.7K
14:40 4.30 4.31 4.29 4.30 294.9K
14:45 4.30 4.31 4.29 4.30 112.3K
14:50 4.30 4.31 4.30 4.31 154.2K
14:55 4.31 4.32 4.30 4.31 103.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음