Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.30 4.24 4.27 1,015.2K
09:35 4.26 4.30 4.25 4.29 352.2K
09:40 4.29 4.34 4.29 4.31 353.9K
09:45 4.32 4.32 4.30 4.30 95.6K
09:50 4.30 4.33 4.30 4.32 160.2K
09:55 4.32 4.34 4.31 4.33 194.4K
10:00 4.34 4.34 4.33 4.33 126.2K
10:05 4.32 4.34 4.32 4.32 75.9K
10:10 4.33 4.33 4.31 4.32 106.5K
10:15 4.31 4.32 4.30 4.31 91.9K
10:20 4.30 4.31 4.30 4.30 202.7K
10:25 4.31 4.32 4.30 4.30 52.7K
10:30 4.30 4.30 4.29 4.30 108.3K
10:35 4.29 4.30 4.28 4.28 142.4K
10:40 4.28 4.28 4.27 4.28 62.9K
10:45 4.28 4.29 4.27 4.27 148.2K
10:50 4.27 4.29 4.27 4.28 57.5K
10:55 4.28 4.29 4.28 4.28 23.8K
11:00 4.28 4.29 4.27 4.28 116.6K
11:05 4.28 4.28 4.27 4.27 95.8K
11:10 4.27 4.28 4.26 4.28 90.1K
11:15 4.27 4.27 4.26 4.26 236.8K
11:20 4.26 4.27 4.25 4.26 149.7K
11:25 4.26 4.28 4.26 4.27 123.9K
13:00 4.28 4.28 4.27 4.27 45.5K
13:05 4.27 4.28 4.27 4.27 31.2K
13:10 4.27 4.27 4.27 4.27 14.9K
13:15 4.27 4.28 4.26 4.27 18.1K
13:20 4.27 4.28 4.27 4.27 3.9K
13:25 4.27 4.28 4.27 4.28 20.6K
13:30 4.28 4.28 4.26 4.26 69.5K
13:35 4.26 4.27 4.26 4.26 24.4K
13:40 4.26 4.28 4.26 4.27 143.3K
13:45 4.26 4.28 4.26 4.27 76.5K
13:50 4.27 4.28 4.26 4.27 57.9K
13:55 4.27 4.28 4.27 4.27 34.1K
14:00 4.27 4.28 4.27 4.27 119.9K
14:05 4.27 4.28 4.27 4.27 33.7K
14:10 4.27 4.28 4.26 4.26 58.6K
14:15 4.26 4.27 4.26 4.26 91.4K
14:20 4.26 4.28 4.26 4.27 106.4K
14:25 4.27 4.27 4.26 4.26 22.0K
14:30 4.26 4.27 4.25 4.26 186.1K
14:35 4.25 4.26 4.24 4.25 305.6K
14:40 4.25 4.27 4.25 4.26 87.2K
14:45 4.26 4.27 4.26 4.26 24.6K
14:50 4.26 4.27 4.26 4.26 267.2K
14:55 4.27 4.27 4.26 4.27 66.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음