Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.27 4.20 4.26 870.7K
09:35 4.26 4.26 4.24 4.25 121.8K
09:40 4.26 4.29 4.26 4.28 204.4K
09:45 4.28 4.30 4.27 4.28 225.2K
09:50 4.29 4.29 4.27 4.29 120.0K
09:55 4.28 4.30 4.28 4.29 139.6K
10:00 4.28 4.29 4.26 4.27 192.5K
10:05 4.27 4.27 4.24 4.25 107.9K
10:10 4.25 4.26 4.25 4.26 53.5K
10:15 4.26 4.28 4.26 4.28 120.7K
10:20 4.28 4.28 4.26 4.26 105.3K
10:25 4.27 4.28 4.26 4.28 82.8K
10:30 4.28 4.28 4.27 4.27 80.8K
10:35 4.28 4.29 4.28 4.28 93.9K
10:40 4.28 4.29 4.28 4.28 44.0K
10:45 4.28 4.29 4.27 4.27 122.1K
10:50 4.28 4.28 4.26 4.26 110.0K
10:55 4.27 4.27 4.27 4.27 55.3K
11:00 4.27 4.28 4.26 4.27 168.4K
11:05 4.27 4.28 4.27 4.27 37.8K
11:10 4.27 4.27 4.26 4.26 58.9K
11:15 4.26 4.28 4.26 4.28 88.8K
11:20 4.28 4.28 4.26 4.27 81.7K
11:25 4.26 4.26 4.25 4.25 106.3K
13:00 4.25 4.27 4.25 4.26 224.6K
13:05 4.26 4.26 4.24 4.24 91.0K
13:10 4.24 4.27 4.24 4.27 121.9K
13:15 4.26 4.27 4.25 4.27 36.6K
13:20 4.27 4.28 4.26 4.27 154.9K
13:25 4.28 4.29 4.27 4.29 153.9K
13:30 4.28 4.31 4.28 4.30 405.5K
13:35 4.29 4.31 4.28 4.29 629.8K
13:40 4.30 4.31 4.28 4.29 260.8K
13:45 4.30 4.31 4.29 4.31 132.3K
13:50 4.31 4.33 4.31 4.32 480.4K
13:55 4.32 4.33 4.32 4.32 109.8K
14:00 4.33 4.33 4.32 4.33 157.8K
14:05 4.33 4.34 4.32 4.33 137.9K
14:10 4.33 4.33 4.32 4.32 242.2K
14:15 4.33 4.33 4.31 4.32 192.2K
14:20 4.32 4.32 4.31 4.31 78.1K
14:25 4.31 4.32 4.31 4.31 40.2K
14:30 4.32 4.33 4.32 4.32 106.7K
14:35 4.32 4.33 4.32 4.33 20.9K
14:40 4.32 4.33 4.32 4.32 432.5K
14:45 4.32 4.33 4.31 4.31 216.3K
14:50 4.32 4.32 4.30 4.31 561.1K
14:55 4.31 4.33 4.31 4.32 346.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음