Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.23 4.19 4.22 645.1K
09:35 4.22 4.25 4.22 4.23 479.3K
09:40 4.24 4.25 4.23 4.23 413.2K
09:45 4.23 4.27 4.23 4.24 482.4K
09:50 4.24 4.24 4.21 4.21 203.3K
09:55 4.21 4.21 4.19 4.20 223.3K
10:00 4.19 4.19 4.17 4.18 331.5K
10:05 4.17 4.19 4.17 4.18 143.8K
10:10 4.18 4.18 4.17 4.17 88.1K
10:15 4.18 4.18 4.16 4.16 228.2K
10:20 4.16 4.17 4.15 4.15 128.5K
10:25 4.16 4.16 4.13 4.14 231.2K
10:30 4.14 4.15 4.14 4.15 80.8K
10:35 4.15 4.15 4.14 4.15 65.6K
10:40 4.14 4.14 4.13 4.13 169.4K
10:45 4.13 4.14 4.13 4.14 81.6K
10:50 4.14 4.14 4.14 4.14 17.1K
10:55 4.14 4.15 4.13 4.15 93.1K
11:00 4.14 4.15 4.13 4.13 142.6K
11:05 4.13 4.14 4.12 4.13 327.9K
11:10 4.13 4.14 4.13 4.14 100.4K
11:15 4.14 4.14 4.11 4.11 321.6K
11:20 4.12 4.13 4.11 4.11 140.8K
11:25 4.11 4.11 4.08 4.09 388.4K
13:00 4.10 4.11 4.08 4.11 125.6K
13:05 4.11 4.14 4.10 4.13 62.1K
13:10 4.13 4.14 4.13 4.14 107.4K
13:15 4.14 4.15 4.13 4.14 38.9K
13:20 4.14 4.14 4.13 4.14 3.8K
13:25 4.14 4.15 4.13 4.15 85.8K
13:30 4.15 4.17 4.15 4.17 61.8K
13:35 4.17 4.18 4.15 4.16 202.7K
13:40 4.16 4.16 4.14 4.14 177.5K
13:45 4.14 4.14 4.13 4.13 53.6K
13:50 4.13 4.14 4.13 4.13 31.7K
13:55 4.14 4.15 4.13 4.15 157.8K
14:00 4.15 4.16 4.14 4.16 152.6K
14:05 4.15 4.16 4.14 4.14 36.9K
14:10 4.14 4.16 4.14 4.15 71.1K
14:15 4.16 4.16 4.14 4.15 45.2K
14:20 4.15 4.15 4.13 4.15 45.2K
14:25 4.14 4.15 4.14 4.14 119.4K
14:30 4.15 4.15 4.13 4.14 119.4K
14:35 4.14 4.15 4.13 4.13 227.4K
14:40 4.14 4.16 4.13 4.15 87.5K
14:45 4.15 4.16 4.14 4.15 357.6K
14:50 4.15 4.16 4.13 4.15 280.6K
14:55 4.16 4.16 4.15 4.15 103.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음