Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.28 4.23 4.26 610.0K
09:35 4.26 4.27 4.25 4.27 509.8K
09:40 4.27 4.28 4.27 4.28 227.3K
09:45 4.27 4.28 4.25 4.26 220.1K
09:50 4.26 4.26 4.24 4.24 180.7K
09:55 4.24 4.26 4.24 4.26 114.6K
10:00 4.25 4.25 4.24 4.25 184.8K
10:05 4.24 4.25 4.24 4.25 88.6K
10:10 4.24 4.25 4.24 4.24 50.4K
10:15 4.24 4.26 4.24 4.26 136.7K
10:20 4.26 4.26 4.25 4.25 122.5K
10:25 4.25 4.26 4.25 4.25 33.2K
10:30 4.25 4.26 4.24 4.26 113.4K
10:35 4.25 4.26 4.25 4.25 68.0K
10:40 4.25 4.26 4.24 4.24 96.2K
10:45 4.24 4.25 4.24 4.24 91.2K
10:50 4.24 4.25 4.23 4.25 151.6K
10:55 4.24 4.25 4.24 4.25 53.9K
11:00 4.24 4.24 4.24 4.24 31.2K
11:05 4.24 4.25 4.23 4.25 70.0K
11:10 4.24 4.24 4.23 4.23 77.0K
11:15 4.23 4.24 4.22 4.23 153.5K
11:20 4.23 4.23 4.22 4.23 138.9K
11:25 4.23 4.23 4.22 4.22 43.4K
13:00 4.22 4.23 4.22 4.22 93.2K
13:05 4.22 4.22 4.22 4.22 8.4K
13:10 4.22 4.24 4.22 4.24 26.7K
13:15 4.23 4.24 4.23 4.23 3.2K
13:20 4.23 4.25 4.23 4.25 176.0K
13:25 4.25 4.25 4.24 4.25 41.0K
13:30 4.25 4.26 4.24 4.24 87.3K
13:35 4.25 4.26 4.25 4.25 30.6K
13:40 4.25 4.26 4.25 4.25 19.4K
13:45 4.25 4.25 4.24 4.24 27.7K
13:50 4.24 4.24 4.24 4.24 14.7K
13:55 4.24 4.25 4.24 4.25 71.7K
14:00 4.25 4.26 4.24 4.25 38.6K
14:05 4.25 4.26 4.25 4.25 32.3K
14:10 4.26 4.27 4.25 4.26 233.8K
14:15 4.26 4.27 4.25 4.25 67.7K
14:20 4.26 4.26 4.25 4.26 32.4K
14:25 4.27 4.27 4.26 4.27 68.8K
14:30 4.27 4.27 4.25 4.25 174.8K
14:35 4.26 4.27 4.25 4.25 109.3K
14:40 4.25 4.27 4.25 4.26 60.3K
14:45 4.25 4.26 4.25 4.25 63.5K
14:50 4.26 4.27 4.25 4.26 179.3K
14:55 4.26 4.27 4.26 4.27 35.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음