Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.28 4.32 4.26 4.27 545.0K
09:35 4.28 4.31 4.28 4.29 377.5K
09:40 4.29 4.30 4.28 4.28 229.1K
09:45 4.30 4.30 4.28 4.29 241.8K
09:50 4.28 4.29 4.28 4.29 59.0K
09:55 4.29 4.30 4.29 4.29 163.5K
10:00 4.30 4.31 4.28 4.30 419.8K
10:05 4.30 4.30 4.29 4.30 59.0K
10:10 4.29 4.30 4.28 4.30 205.3K
10:15 4.30 4.30 4.29 4.29 87.9K
10:20 4.30 4.30 4.27 4.28 202.8K
10:25 4.27 4.28 4.27 4.27 61.6K
10:30 4.27 4.28 4.27 4.27 132.4K
10:35 4.27 4.27 4.27 4.27 62.6K
10:40 4.27 4.28 4.27 4.28 24.5K
10:45 4.27 4.28 4.27 4.27 44.1K
10:50 4.27 4.27 4.26 4.27 60.6K
10:55 4.27 4.27 4.26 4.27 14.6K
11:00 4.26 4.27 4.26 4.26 17.5K
11:05 4.26 4.27 4.26 4.27 25.0K
11:10 4.26 4.27 4.25 4.26 307.4K
11:15 4.26 4.26 4.25 4.26 33.1K
11:20 4.26 4.27 4.26 4.27 35.0K
11:25 4.27 4.27 4.26 4.26 17.3K
13:00 4.26 4.26 4.26 4.26 153.8K
13:05 4.26 4.27 4.25 4.26 287.4K
13:10 4.26 4.28 4.26 4.28 221.2K
13:15 4.28 4.28 4.27 4.27 19.4K
13:20 4.27 4.28 4.27 4.28 49.8K
13:25 4.27 4.28 4.27 4.27 13.8K
13:30 4.28 4.28 4.26 4.27 136.3K
13:35 4.28 4.28 4.27 4.28 17.4K
13:40 4.27 4.28 4.27 4.28 19.0K
13:45 4.27 4.28 4.27 4.28 6.9K
13:50 4.27 4.27 4.27 4.27 62.4K
13:55 4.27 4.28 4.27 4.28 52.4K
14:00 4.28 4.28 4.26 4.26 60.6K
14:05 4.27 4.27 4.25 4.26 245.5K
14:10 4.26 4.26 4.25 4.25 59.3K
14:15 4.26 4.26 4.25 4.25 66.1K
14:20 4.26 4.27 4.25 4.27 161.2K
14:25 4.27 4.27 4.26 4.27 74.1K
14:30 4.26 4.28 4.26 4.27 77.3K
14:35 4.27 4.27 4.26 4.26 114.6K
14:40 4.26 4.27 4.26 4.27 89.3K
14:45 4.26 4.28 4.26 4.28 149.5K
14:50 4.27 4.28 4.26 4.26 92.0K
14:55 4.26 4.27 4.26 4.26 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음