5.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.95 | 4.88 | 4.89 | 2,165.2K |
| 09:35 | 4.89 | 4.89 | 4.87 | 4.88 | 1,110.5K |
| 09:40 | 4.88 | 4.89 | 4.86 | 4.86 | 1,002.0K |
| 09:45 | 4.86 | 4.88 | 4.85 | 4.86 | 528.3K |
| 09:50 | 4.87 | 4.87 | 4.85 | 4.86 | 517.5K |
| 09:55 | 4.86 | 4.87 | 4.85 | 4.86 | 408.7K |
| 10:00 | 4.86 | 4.91 | 4.86 | 4.91 | 526.0K |
| 10:05 | 4.90 | 4.94 | 4.89 | 4.92 | 491.9K |
| 10:10 | 4.92 | 5.05 | 4.92 | 4.99 | 2,226.4K |
| 10:15 | 4.97 | 5.08 | 4.96 | 5.08 | 2,041.7K |
| 10:20 | 5.09 | 5.43 | 5.07 | 5.28 | 10,163.3K |
| 10:25 | 5.28 | 5.28 | 5.17 | 5.18 | 1,941.5K |
| 10:30 | 5.17 | 5.26 | 5.15 | 5.24 | 2,143.7K |
| 10:35 | 5.24 | 5.30 | 5.22 | 5.22 | 1,574.4K |
| 10:40 | 5.22 | 5.23 | 5.17 | 5.19 | 639.7K |
| 10:45 | 5.19 | 5.20 | 5.16 | 5.18 | 421.6K |
| 10:50 | 5.18 | 5.18 | 5.16 | 5.17 | 455.2K |
| 10:55 | 5.16 | 5.16 | 5.13 | 5.14 | 669.5K |
| 11:00 | 5.15 | 5.15 | 5.13 | 5.15 | 403.6K |
| 11:05 | 5.15 | 5.15 | 5.11 | 5.12 | 472.2K |
| 11:10 | 5.12 | 5.13 | 5.10 | 5.13 | 649.3K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.13 | 161.3K |
| 11:20 | 5.13 | 5.13 | 5.10 | 5.11 | 257.5K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.12 | 212.2K |
| 13:00 | 5.12 | 5.12 | 5.07 | 5.07 | 778.4K |
| 13:05 | 5.07 | 5.13 | 5.07 | 5.10 | 422.3K |
| 13:10 | 5.10 | 5.12 | 5.09 | 5.10 | 401.5K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.10 | 251.9K |
| 13:20 | 5.10 | 5.12 | 5.10 | 5.10 | 217.6K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 139.1K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.11 | 404.4K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 308.8K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.11 | 120.3K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.11 | 234.2K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 62.3K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.10 | 102.9K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 265.9K |
| 14:05 | 5.11 | 5.22 | 5.11 | 5.16 | 1,315.7K |
| 14:10 | 5.16 | 5.18 | 5.13 | 5.17 | 508.3K |
| 14:15 | 5.18 | 5.18 | 5.14 | 5.15 | 451.4K |
| 14:20 | 5.15 | 5.15 | 5.12 | 5.13 | 189.1K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.14 | 342.7K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.13 | 378.7K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 248.7K |
| 14:40 | 5.13 | 5.14 | 5.12 | 5.12 | 749.7K |
| 14:45 | 5.12 | 5.18 | 5.12 | 5.17 | 1,339.3K |
| 14:50 | 5.16 | 5.16 | 5.13 | 5.14 | 918.0K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 559.7K |