Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.22 5.91 6.22 14,182.2K
09:35 6.22 6.22 6.22 6.22 569.5K
09:40 6.22 6.22 6.22 6.22 404.5K
09:45 6.22 6.22 6.22 6.22 333.9K
09:50 6.22 6.22 6.22 6.22 72.1K
09:55 6.22 6.22 6.22 6.22 87.9K
10:00 6.22 6.22 6.22 6.22 50.2K
10:05 6.22 6.22 6.22 6.22 41.3K
10:10 6.22 6.22 6.22 6.22 20.4K
10:15 6.22 6.22 6.22 6.22 32.4K
10:20 6.22 6.22 6.22 6.22 22.3K
10:25 6.22 6.22 6.22 6.22 167.1K
10:30 6.22 6.22 6.22 6.22 32.5K
10:35 6.22 6.22 6.22 6.22 42.1K
10:40 6.22 6.22 6.22 6.22 57.0K
10:45 6.22 6.22 6.22 6.22 45.2K
10:50 6.22 6.22 6.22 6.22 20.3K
10:55 6.22 6.22 6.22 6.22 345.8K
11:00 6.22 6.22 6.22 6.22 303.2K
11:05 6.22 6.22 6.22 6.22 25.7K
11:10 6.22 6.22 6.22 6.22 36.7K
11:15 6.22 6.22 6.22 6.22 38.0K
11:20 6.22 6.22 6.22 6.22 33.4K
11:25 6.22 6.22 6.22 6.22 255.6K
13:00 6.22 6.22 6.22 6.22 536.5K
13:05 6.22 6.22 6.22 6.22 64.5K
13:10 6.22 6.22 6.22 6.22 65.2K
13:15 6.22 6.22 6.22 6.22 36.7K
13:20 6.22 6.22 6.22 6.22 22.1K
13:25 6.22 6.22 6.22 6.22 55.3K
13:30 6.22 6.22 6.22 6.22 83.9K
13:35 6.22 6.22 6.22 6.22 47.6K
13:40 6.22 6.22 6.22 6.22 14.2K
13:45 6.22 6.22 6.22 6.22 15.2K
13:50 6.22 6.22 6.22 6.22 67.1K
13:55 6.22 6.22 6.22 6.22 63.6K
14:00 6.22 6.22 6.22 6.22 12.8K
14:05 6.22 6.22 6.22 6.22 38.3K
14:10 6.22 6.22 6.22 6.22 161.0K
14:15 6.22 6.22 6.22 6.22 273.1K
14:20 6.22 6.22 6.22 6.22 95.0K
14:25 6.22 6.22 6.22 6.22 190.9K
14:30 6.22 6.22 6.22 6.22 7.6K
14:35 6.22 6.22 6.22 6.22 356.6K
14:40 6.22 6.22 6.22 6.22 65.5K
14:45 6.22 6.22 6.22 6.22 243.4K
14:50 6.22 6.22 6.22 6.22 92.4K
14:55 6.22 6.22 6.22 6.22 569.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음