Langfang Development Co Ltd (600149)

600149
🏛️ 중국 →
5.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.74 6.74 6.23 6.27 26,143.1K
09:35 6.29 6.37 5.95 6.13 9,694.9K
09:40 6.12 6.20 6.06 6.09 3,741.0K
09:45 6.12 6.36 6.12 6.29 5,822.6K
09:50 6.26 6.30 6.17 6.20 2,408.1K
09:55 6.20 6.20 6.05 6.12 2,472.4K
10:00 6.11 6.18 6.11 6.13 1,588.6K
10:05 6.14 6.17 6.08 6.17 1,787.6K
10:10 6.17 6.17 6.09 6.12 1,227.9K
10:15 6.11 6.12 6.05 6.05 2,082.8K
10:20 6.06 6.06 5.96 5.97 2,866.6K
10:25 5.97 5.99 5.96 5.99 1,556.9K
10:30 5.98 6.05 5.98 6.00 788.4K
10:35 5.99 6.00 5.96 6.00 603.9K
10:40 6.00 6.03 5.99 6.00 662.6K
10:45 6.00 6.02 5.96 5.98 671.3K
10:50 5.96 5.99 5.96 5.99 293.3K
10:55 5.99 6.00 5.98 6.00 390.7K
11:00 5.99 6.00 5.96 5.98 603.2K
11:05 5.98 5.99 5.97 5.99 155.2K
11:10 5.99 5.99 5.92 5.92 1,000.0K
11:15 5.92 5.95 5.89 5.89 896.6K
11:20 5.89 5.89 5.82 5.86 1,407.3K
11:25 5.86 5.88 5.82 5.84 779.0K
13:00 5.83 5.84 5.74 5.79 1,459.5K
13:05 5.79 5.85 5.71 5.79 1,019.2K
13:10 5.80 6.06 5.79 5.99 1,745.8K
13:15 6.00 6.03 5.84 5.90 1,357.7K
13:20 5.90 5.90 5.82 5.86 765.8K
13:25 5.86 5.86 5.80 5.83 503.0K
13:30 5.84 5.87 5.83 5.84 662.4K
13:35 5.84 5.84 5.73 5.79 951.0K
13:40 5.79 5.82 5.79 5.80 563.9K
13:45 5.80 5.82 5.75 5.82 673.0K
13:50 5.82 5.83 5.75 5.75 489.6K
13:55 5.75 5.80 5.74 5.79 440.5K
14:00 5.79 5.80 5.68 5.69 1,248.2K
14:05 5.70 5.73 5.69 5.70 795.2K
14:10 5.69 5.72 5.69 5.69 791.6K
14:15 5.69 5.72 5.69 5.71 812.9K
14:20 5.71 6.22 5.71 6.22 2,657.2K
14:25 6.23 6.78 6.12 6.66 6,097.4K
14:30 6.67 6.67 6.40 6.46 2,655.7K
14:35 6.46 6.47 6.27 6.35 1,807.5K
14:40 6.35 6.42 6.33 6.33 1,048.5K
14:45 6.33 6.34 6.28 6.28 1,556.0K
14:50 6.28 6.28 6.13 6.22 1,688.7K
14:55 6.23 6.24 6.13 6.14 1,857.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음