5.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.57 | 5.71 | 11,986.1K |
| 09:35 | 5.70 | 6.06 | 5.69 | 6.01 | 4,605.1K |
| 09:40 | 6.00 | 6.07 | 5.89 | 5.97 | 3,301.4K |
| 09:45 | 5.97 | 6.10 | 5.95 | 6.00 | 2,438.9K |
| 09:50 | 6.00 | 6.16 | 5.98 | 5.99 | 3,337.0K |
| 09:55 | 5.99 | 6.00 | 5.90 | 5.93 | 1,262.5K |
| 10:00 | 5.90 | 5.91 | 5.82 | 5.88 | 1,771.1K |
| 10:05 | 5.88 | 5.90 | 5.84 | 5.89 | 1,089.9K |
| 10:10 | 5.90 | 5.95 | 5.88 | 5.90 | 900.8K |
| 10:15 | 5.90 | 5.90 | 5.83 | 5.85 | 1,042.4K |
| 10:20 | 5.85 | 5.90 | 5.83 | 5.84 | 769.4K |
| 10:25 | 5.85 | 5.86 | 5.82 | 5.82 | 868.7K |
| 10:30 | 5.83 | 5.83 | 5.80 | 5.80 | 1,270.9K |
| 10:35 | 5.79 | 5.90 | 5.73 | 5.85 | 1,278.8K |
| 10:40 | 5.85 | 5.85 | 5.80 | 5.81 | 435.9K |
| 10:45 | 5.81 | 5.86 | 5.80 | 5.85 | 362.0K |
| 10:50 | 5.85 | 5.86 | 5.83 | 5.83 | 306.8K |
| 10:55 | 5.83 | 5.85 | 5.82 | 5.82 | 370.9K |
| 11:00 | 5.82 | 5.84 | 5.78 | 5.78 | 595.2K |
| 11:05 | 5.79 | 5.83 | 5.76 | 5.79 | 457.0K |
| 11:10 | 5.79 | 5.80 | 5.75 | 5.76 | 695.2K |
| 11:15 | 5.76 | 5.80 | 5.76 | 5.79 | 377.0K |
| 11:20 | 5.79 | 5.81 | 5.76 | 5.78 | 385.1K |
| 11:25 | 5.77 | 5.86 | 5.77 | 5.86 | 320.5K |
| 13:00 | 5.86 | 5.87 | 5.80 | 5.86 | 743.7K |
| 13:05 | 5.86 | 5.99 | 5.85 | 5.91 | 1,275.0K |
| 13:10 | 5.88 | 5.90 | 5.85 | 5.87 | 430.2K |
| 13:15 | 5.87 | 5.88 | 5.82 | 5.84 | 418.4K |
| 13:20 | 5.84 | 5.84 | 5.77 | 5.77 | 716.5K |
| 13:25 | 5.77 | 5.82 | 5.77 | 5.82 | 378.2K |
| 13:30 | 5.82 | 5.86 | 5.82 | 5.83 | 310.4K |
| 13:35 | 5.82 | 5.83 | 5.80 | 5.81 | 377.6K |
| 13:40 | 5.81 | 5.83 | 5.80 | 5.80 | 437.4K |
| 13:45 | 5.80 | 5.81 | 5.77 | 5.79 | 621.9K |
| 13:50 | 5.78 | 5.86 | 5.78 | 5.83 | 360.4K |
| 13:55 | 5.82 | 5.83 | 5.80 | 5.82 | 279.6K |
| 14:00 | 5.83 | 5.84 | 5.80 | 5.80 | 330.5K |
| 14:05 | 5.80 | 5.81 | 5.78 | 5.79 | 499.9K |
| 14:10 | 5.79 | 5.80 | 5.77 | 5.77 | 607.8K |
| 14:15 | 5.78 | 5.79 | 5.76 | 5.78 | 698.1K |
| 14:20 | 5.78 | 5.80 | 5.72 | 5.72 | 1,205.7K |
| 14:25 | 5.71 | 5.76 | 5.71 | 5.74 | 777.3K |
| 14:30 | 5.74 | 5.76 | 5.64 | 5.65 | 1,641.5K |
| 14:35 | 5.66 | 5.79 | 5.66 | 5.79 | 1,394.3K |
| 14:40 | 5.80 | 6.06 | 5.80 | 5.88 | 3,485.9K |
| 14:45 | 5.88 | 5.95 | 5.79 | 5.79 | 1,736.6K |
| 14:50 | 5.79 | 5.84 | 5.76 | 5.76 | 2,261.2K |
| 14:55 | 5.75 | 5.82 | 5.73 | 5.82 | 2,477.1K |