5.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.18 | 5.20 | 3,607.6K |
| 09:35 | 5.20 | 5.23 | 5.19 | 5.19 | 1,954.4K |
| 09:40 | 5.19 | 5.21 | 5.18 | 5.21 | 1,598.3K |
| 09:45 | 5.21 | 5.23 | 5.21 | 5.23 | 699.4K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.22 | 568.5K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.21 | 637.8K |
| 10:00 | 5.20 | 5.26 | 5.20 | 5.22 | 1,202.5K |
| 10:05 | 5.23 | 5.24 | 5.21 | 5.23 | 385.4K |
| 10:10 | 5.22 | 5.23 | 5.21 | 5.22 | 411.8K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.22 | 362.9K |
| 10:20 | 5.22 | 5.22 | 5.21 | 5.22 | 304.3K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.22 | 418.7K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.21 | 359.3K |
| 10:35 | 5.22 | 5.22 | 5.19 | 5.19 | 1,386.4K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.20 | 327.3K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.20 | 261.8K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.21 | 288.7K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.20 | 122.4K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 167.7K |
| 11:05 | 5.20 | 5.22 | 5.20 | 5.21 | 282.4K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.21 | 114.9K |
| 11:15 | 5.21 | 5.22 | 5.21 | 5.22 | 126.5K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.21 | 234.2K |
| 11:25 | 5.21 | 5.24 | 5.21 | 5.23 | 434.9K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.24 | 517.0K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.24 | 150.6K |
| 13:10 | 5.24 | 5.26 | 5.24 | 5.25 | 671.3K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.24 | 238.9K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.25 | 135.1K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 105.5K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 178.5K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 129.1K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.25 | 111.9K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 174.8K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 294.4K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.25 | 226.6K |
| 14:00 | 5.24 | 5.26 | 5.24 | 5.25 | 171.1K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.24 | 185.5K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.25 | 164.7K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.25 | 215.6K |
| 14:20 | 5.24 | 5.26 | 5.24 | 5.26 | 334.6K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 424.3K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.26 | 191.0K |
| 14:35 | 5.25 | 5.26 | 5.24 | 5.26 | 688.1K |
| 14:40 | 5.26 | 5.26 | 5.24 | 5.26 | 338.5K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.26 | 480.8K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 692.5K |
| 14:55 | 5.25 | 5.27 | 5.25 | 5.27 | 419.4K |